| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.24 | 18.53 | 18.091 | 18.3 | 18.3 | +0.09 (+0.49%) | 696,100 |
| 15 Jul 2021 | USD | 18.36 | 18.46 | 17.66 | 18.21 | 18.21 | -0.15 (-0.82%) | 1,152,000 |
| 14 Jul 2021 | USD | 19.14 | 19.31 | 18.15 | 18.36 | 18.36 | -0.69 (-3.62%) | 1,140,100 |
| 13 Jul 2021 | USD | 19.67 | 20.23 | 18.925 | 19.05 | 19.05 | -0.87 (-4.37%) | 1,196,300 |
| 12 Jul 2021 | USD | 18.64 | 19.94 | 18.6 | 19.92 | 19.92 | +1.24 (+6.64%) | 1,372,800 |
| 9 Jul 2021 | USD | 18.83 | 19 | 18.42 | 18.68 | 18.68 | -0.01 (-0.05%) | 677,500 |
| 8 Jul 2021 | USD | 19.27 | 19.27 | 18.38 | 18.69 | 18.69 | -0.81 (-4.15%) | 1,349,500 |
| 7 Jul 2021 | USD | 19.52 | 20.02 | 19.03 | 19.5 | 19.5 | +0.64 (+3.39%) | 3,089,100 |
| 6 Jul 2021 | USD | 18.307 | 18.86 | 18.28 | 18.86 | 18.86 | +0.59 (+3.23%) | 1,593,600 |
| 2 Jul 2021 | USD | 18.4 | 18.93 | 18.12 | 18.27 | 18.27 | +0.22 (+1.22%) | 1,288,600 |
| 1 Jul 2021 | USD | 17.86 | 18.19 | 17.57 | 18.05 | 18.05 | +1.25 (+7.44%) | 2,464,900 |
| 30 Jun 2021 | USD | 16.95 | 17.35 | 16.31 | 16.8 | 16.8 | -0.6 (-3.45%) | 1,355,000 |
| 29 Jun 2021 | USD | 17.8 | 18.159 | 17.3 | 17.4 | 17.4 | -0.29 (-1.64%) | 855,600 |
| 28 Jun 2021 | USD | 17.65 | 17.88 | 17.41 | 17.69 | 17.69 | +0.04 (+0.23%) | 826,700 |
| 25 Jun 2021 | USD | 17.69 | 17.94 | 17.28 | 17.65 | 17.65 | +0.05 (+0.28%) | 7,699,500 |
| 24 Jun 2021 | USD | 18.34 | 18.34 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,320,000 |
| 23 Jun 2021 | USD | 17.37 | 17.91 | 17.3 | 17.6 | 17.6 | +0.23 (+1.32%) | 905,900 |
| 22 Jun 2021 | USD | 18.39 | 18.535 | 17.21 | 17.37 | 17.37 | -1.07 (-5.80%) | 2,915,100 |
| 21 Jun 2021 | USD | 18.81 | 18.85 | 17.8 | 18.44 | 18.44 | -0.36 (-1.91%) | 2,671,200 |
| 18 Jun 2021 | USD | 18.53 | 19.37 | 18.53 | 18.8 | 18.8 | +0.12 (+0.64%) | 8,364,300 |
| 17 Jun 2021 | USD | 18.62 | 19.44 | 18.51 | 18.68 | 18.68 | -0.08 (-0.43%) | 3,364,100 |
| 16 Jun 2021 | USD | 18.35 | 18.91 | 17.83 | 18.76 | 18.76 | +0.58 (+3.19%) | 3,222,800 |
| 15 Jun 2021 | USD | 18.09 | 18.47 | 17.72 | 18.18 | 18.18 | +0.39 (+2.19%) | 2,117,100 |
| 14 Jun 2021 | USD | 17.59 | 18.86 | 17.36 | 17.79 | 17.79 | +0.46 (+2.65%) | 3,912,100 |
| 11 Jun 2021 | USD | 17.15 | 17.44 | 16.85 | 17.33 | 17.33 | +0.33 (+1.94%) | 1,429,200 |
| 10 Jun 2021 | USD | 16.74 | 17.19 | 16.53 | 17 | 17 | +0.4 (+2.41%) | 976,900 |
| 9 Jun 2021 | USD | 16.86 | 17.144 | 16.355 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,085,100 |
| 8 Jun 2021 | USD | 16.18 | 16.97 | 16.18 | 16.75 | 16.75 | +0.61 (+3.78%) | 1,433,700 |
| 7 Jun 2021 | USD | 15.88 | 16.35 | 15.42 | 16.14 | 16.14 | +0.52 (+3.33%) | 3,021,800 |
| 4 Jun 2021 | USD | 15.01 | 15.74 | 14.93 | 15.62 | 15.62 | +0.66 (+4.41%) | 1,793,900 |
