Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 15.55 | 15.55 | 14.9 | 14.96 | 14.96 | -0.09 (-0.60%) | 1,043,900 |
2 Jun 2021 | USD | 15.11 | 15.44 | 14.6 | 15.05 | 15.05 | -0.03 (-0.20%) | 946,200 |
1 Jun 2021 | USD | 14.2 | 15.62 | 14.195 | 15.08 | 15.08 | +0.84 (+5.90%) | 2,403,500 |
28 May 2021 | USD | 14.25 | 14.45 | 14.12 | 14.24 | 14.24 | -0.17 (-1.18%) | 801,200 |
27 May 2021 | USD | 13.82 | 14.74 | 13.82 | 14.41 | 14.41 | +0.68 (+4.95%) | 1,354,900 |
26 May 2021 | USD | 13.63 | 14.05 | 13.47 | 13.73 | 13.73 | +0.02 (+0.15%) | 725,800 |
25 May 2021 | USD | 13.95 | 14.32 | 13.65 | 13.71 | 13.71 | -0.11 (-0.80%) | 862,100 |
24 May 2021 | USD | 13.98 | 14.115 | 13.11 | 13.82 | 13.82 | -0.08 (-0.58%) | 909,200 |
21 May 2021 | USD | 13.75 | 14.09 | 13.71 | 13.9 | 13.9 | +0.1 (+0.72%) | 513,400 |
20 May 2021 | USD | 13.46 | 14.21 | 13.26 | 13.8 | 13.8 | +0.44 (+3.29%) | 704,900 |
19 May 2021 | USD | 13.82 | 13.82 | 13.28 | 13.36 | 13.36 | -0.52 (-3.75%) | 439,700 |
18 May 2021 | USD | 14.1 | 14.27 | 13.71 | 13.88 | 13.88 | -0.18 (-1.28%) | 694,600 |
17 May 2021 | USD | 13.33 | 14.2 | 13.12 | 14.06 | 14.06 | +0.55 (+4.07%) | 623,400 |
14 May 2021 | USD | 12.15 | 13.66 | 12.15 | 13.51 | 13.51 | +1.36 (+11.19%) | 1,398,000 |
13 May 2021 | USD | 11.91 | 12.3 | 11.72 | 12.15 | 12.15 | +0.17 (+1.42%) | 559,400 |
12 May 2021 | USD | 12.39 | 12.39 | 11.71 | 11.98 | 11.98 | -0.37 (-3.00%) | 460,100 |
11 May 2021 | USD | 11.9 | 12.58 | 11.119 | 12.35 | 12.35 | +0.04 (+0.32%) | 627,500 |
10 May 2021 | USD | 12.9 | 13.25 | 12.23 | 12.31 | 12.31 | -0.56 (-4.35%) | 573,200 |
7 May 2021 | USD | 12.98 | 13.14 | 12.59 | 12.87 | 12.87 | +0.02 (+0.16%) | 898,500 |
6 May 2021 | USD | 12 | 13.07 | 11.855 | 12.85 | 12.85 | +0.36 (+2.88%) | 618,900 |
5 May 2021 | USD | 13.18 | 13.291 | 12.36 | 12.49 | 12.49 | -0.56 (-4.29%) | 2,062,500 |
4 May 2021 | USD | 11.93 | 13.11 | 11.76 | 13.05 | 13.05 | +0.79 (+6.44%) | 1,843,700 |
3 May 2021 | USD | 11.57 | 12.27 | 11.15 | 12.26 | 12.26 | +0.69 (+5.96%) | 603,800 |
30 Apr 2021 | USD | 11.31 | 11.62 | 11 | 11.57 | 11.57 | +0.29 (+2.57%) | 633,900 |
29 Apr 2021 | USD | 11.17 | 11.43 | 10.895 | 11.28 | 11.28 | +0.23 (+2.08%) | 1,391,400 |
28 Apr 2021 | USD | 10.08 | 11.58 | 9.99 | 11.05 | 11.05 | +1.1 (+11.06%) | 2,106,900 |
27 Apr 2021 | USD | 10.05 | 10.3 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,570,700 |
26 Apr 2021 | USD | 9.8 | 10.17 | 9.71 | 10 | 10 | +0.06 (+0.60%) | 1,431,600 |
23 Apr 2021 | USD | 9.95 | 10.02 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 844,800 |
22 Apr 2021 | USD | 10.05 | 10.12 | 9.93 | 9.96 | 9.96 | -0.05 (-0.50%) | 780,700 |