| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 3.69 | 3.92 | 3.69 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,387,728 |
| 8 Apr 2024 | USD | 3.77 | 3.84 | 3.665 | 3.8 | 3.8 | +0.09 (+2.43%) | 2,500,949 |
| 5 Apr 2024 | USD | 3.82 | 3.82 | 3.67 | 3.71 | 3.71 | -0.12 (-3.13%) | 845,444 |
| 4 Apr 2024 | USD | 3.96 | 4.09 | 3.81 | 3.83 | 3.83 | -0.09 (-2.30%) | 1,250,236 |
| 3 Apr 2024 | USD | 4 | 4.03 | 3.88 | 3.92 | 3.92 | -0.12 (-2.97%) | 917,559 |
| 2 Apr 2024 | USD | 4.18 | 4.23 | 4 | 4.04 | 4.04 | -0.24 (-5.61%) | 1,188,864 |
| 1 Apr 2024 | USD | 4.43 | 4.48 | 4.19 | 4.28 | 4.28 | -0.16 (-3.60%) | 1,207,860 |
| 28 Mar 2024 | USD | 4.53 | 4.62 | 4.395 | 4.44 | 4.44 | -0.09 (-1.99%) | 1,239,131 |
| 27 Mar 2024 | USD | 4.38 | 4.61 | 4.32 | 4.53 | 4.53 | +0.18 (+4.14%) | 1,974,441 |
| 26 Mar 2024 | USD | 4.19 | 4.375 | 4.175 | 4.35 | 4.35 | +0.24 (+5.84%) | 2,657,706 |
| 25 Mar 2024 | USD | 4.25 | 4.37 | 4.06 | 4.11 | 4.11 | -0.18 (-4.20%) | 1,752,989 |
| 22 Mar 2024 | USD | 4.41 | 4.505 | 4.145 | 4.29 | 4.29 | -0.16 (-3.60%) | 2,752,960 |
| 21 Mar 2024 | USD | 4.36 | 4.6 | 4.28 | 4.45 | 4.45 | +0.09 (+2.06%) | 2,556,950 |
| 20 Mar 2024 | USD | 3.93 | 4.41 | 3.895 | 4.36 | 4.36 | +0.42 (+10.66%) | 3,666,378 |
| 19 Mar 2024 | USD | 3.56 | 3.995 | 3.56 | 3.94 | 3.94 | +0.33 (+9.14%) | 2,569,275 |
| 18 Mar 2024 | USD | 3.59 | 3.69 | 3.52 | 3.61 | 3.61 | 0.0 (0.0%) | 2,732,702 |
| 15 Mar 2024 | USD | 3.78 | 3.87 | 3.6 | 3.61 | 3.61 | -0.21 (-5.50%) | 2,900,308 |
| 14 Mar 2024 | USD | 4.22 | 4.32 | 3.78 | 3.82 | 3.82 | -0.43 (-10.12%) | 5,322,329 |
| 13 Mar 2024 | USD | 4.57 | 5.17 | 4.245 | 4.25 | 4.25 | +0.66 (+18.38%) | 19,634,721 |
| 12 Mar 2024 | USD | 3.68 | 3.715 | 3.56 | 3.59 | 3.59 | -0.05 (-1.37%) | 3,547,610 |
| 11 Mar 2024 | USD | 3.56 | 3.7201 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 1,869,854 |
| 8 Mar 2024 | USD | 3.72 | 3.82 | 3.51 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,342,351 |
| 7 Mar 2024 | USD | 3.48 | 3.76 | 3.48 | 3.65 | 3.65 | +0.18 (+5.19%) | 2,351,671 |
| 6 Mar 2024 | USD | 3.54 | 3.67 | 3.4 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,627,486 |
| 5 Mar 2024 | USD | 3.6 | 3.63 | 3.4215 | 3.46 | 3.46 | -0.19 (-5.21%) | 1,845,058 |
| 4 Mar 2024 | USD | 3.75 | 3.87 | 3.55 | 3.65 | 3.65 | -0.08 (-2.14%) | 1,741,803 |
| 1 Mar 2024 | USD | 3.6 | 3.89 | 3.55 | 3.73 | 3.73 | +0.4 (+12.01%) | 5,006,754 |
| 29 Feb 2024 | USD | 3.54 | 3.695 | 3.205 | 3.33 | 3.33 | -0.1 (-2.92%) | 8,315,006 |
| 28 Feb 2024 | USD | 3.35 | 3.59 | 3.3 | 3.43 | 3.43 | +0.04 (+1.18%) | 3,050,544 |
| 27 Feb 2024 | USD | 3.2 | 3.39 | 3.105 | 3.39 | 3.39 | +0.28 (+9.00%) | 2,809,414 |
