Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 10.01 | 10.07 | 9.98 | 10.01 | 10.01 | +0.1 (+1.01%) | 1,508,600 |
20 Apr 2021 | USD | 9.95 | 10.02 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 950,200 |
19 Apr 2021 | USD | 10.15 | 10.23 | 9.75 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,257,400 |
16 Apr 2021 | USD | 10.33 | 10.545 | 10.07 | 10.1 | 10.1 | -0.18 (-1.75%) | 598,300 |
15 Apr 2021 | USD | 10.66 | 10.66 | 10.17 | 10.28 | 10.28 | -0.27 (-2.56%) | 976,800 |
14 Apr 2021 | USD | 10.46 | 10.6 | 10.39 | 10.55 | 10.55 | +0.08 (+0.76%) | 686,000 |
13 Apr 2021 | USD | 10.78 | 10.85 | 10.39 | 10.47 | 10.47 | -0.09 (-0.85%) | 505,800 |
12 Apr 2021 | USD | 10.6 | 10.75 | 10.51 | 10.56 | 10.56 | -0.04 (-0.38%) | 225,100 |
9 Apr 2021 | USD | 10.7 | 10.7 | 10.535 | 10.6 | 10.6 | -0.21 (-1.94%) | 628,300 |
8 Apr 2021 | USD | 10.57 | 10.89 | 10.57 | 10.81 | 10.81 | +0.26 (+2.46%) | 316,500 |
7 Apr 2021 | USD | 10.82 | 10.89 | 10.49 | 10.55 | 10.55 | -0.23 (-2.13%) | 322,700 |
6 Apr 2021 | USD | 10.6 | 10.83 | 10.6 | 10.78 | 10.78 | +0.18 (+1.70%) | 108,200 |
5 Apr 2021 | USD | 10.73 | 10.78 | 10.56 | 10.6 | 10.6 | -0.13 (-1.21%) | 131,100 |
1 Apr 2021 | USD | 10.87 | 10.87 | 10.59 | 10.73 | 10.73 | -0.07 (-0.65%) | 98,600 |
31 Mar 2021 | USD | 10.46 | 10.89 | 10.41 | 10.8 | 10.8 | +0.33 (+3.15%) | 541,600 |
30 Mar 2021 | USD | 10.41 | 10.6 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 259,000 |
29 Mar 2021 | USD | 10.57 | 10.76 | 10.27 | 10.48 | 10.48 | -0.1 (-0.95%) | 498,400 |
26 Mar 2021 | USD | 10.4 | 10.93 | 10.4 | 10.58 | 10.58 | +0.2 (+1.93%) | 887,800 |
25 Mar 2021 | USD | 10.25 | 10.58 | 10.25 | 10.38 | 10.38 | -0.27 (-2.54%) | 1,335,700 |
24 Mar 2021 | USD | 11.05 | 11.21 | 10.6 | 10.65 | 10.65 | -0.47 (-4.23%) | 799,200 |
23 Mar 2021 | USD | 11.51 | 11.53 | 11.06 | 11.12 | 11.12 | -0.41 (-3.56%) | 878,400 |
22 Mar 2021 | USD | 11.5 | 11.53 | 11.35 | 11.53 | 11.53 | 0.0 (0.0%) | 334,700 |
19 Mar 2021 | USD | 11.31 | 11.593 | 11.23 | 11.53 | 11.53 | +0.18 (+1.59%) | 1,027,400 |
18 Mar 2021 | USD | 11.1 | 11.568 | 11.08 | 11.35 | 11.35 | +0.13 (+1.16%) | 882,200 |
17 Mar 2021 | USD | 10.89 | 11.23 | 10.85 | 11.22 | 11.22 | +0.15 (+1.36%) | 226,100 |
16 Mar 2021 | USD | 11.05 | 11.25 | 11.04 | 11.07 | 11.07 | +0.09 (+0.82%) | 391,900 |
15 Mar 2021 | USD | 10.99 | 11.03 | 10.84 | 10.98 | 10.98 | +0.16 (+1.48%) | 699,600 |
12 Mar 2021 | USD | 10.7 | 10.87 | 10.54 | 10.82 | 10.82 | +0.01 (+0.09%) | 291,200 |
11 Mar 2021 | USD | 10.84 | 10.88 | 10.75 | 10.81 | 10.81 | -0.01 (-0.09%) | 111,800 |
10 Mar 2021 | USD | 10.71 | 10.85 | 10.44 | 10.82 | 10.82 | -0.06 (-0.55%) | 568,400 |