Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 84,100 |
2 Dec 2020 | USD | 10.2 | 10.2 | 10.01 | 10.08 | 10.08 | -0.02 (-0.20%) | 289,700 |
1 Dec 2020 | USD | 10.1 | 10.17 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 6,900 |
30 Nov 2020 | USD | 10.47 | 10.55 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 206,100 |
27 Nov 2020 | USD | 10.15 | 10.21 | 10.146 | 10.21 | 10.21 | +0.04 (+0.39%) | 5,900 |
25 Nov 2020 | USD | 10.669 | 10.669 | 10.17 | 10.17 | 10.17 | -0.67 (-6.18%) | 500 |
24 Nov 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 900 |