Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 2.89 | 3.15 | 2.852 | 3.11 | 3.11 | +0.18 (+6.14%) | 2,490,416 |
23 Feb 2024 | USD | 2.84 | 2.995 | 2.75 | 2.93 | 2.93 | +0.08 (+2.81%) | 2,557,563 |
22 Feb 2024 | USD | 2.86 | 3.02 | 2.735 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,185,188 |
21 Feb 2024 | USD | 2.98 | 3.05 | 2.76 | 2.8 | 2.8 | -0.18 (-6.04%) | 2,835,643 |
20 Feb 2024 | USD | 3.07 | 3.1 | 2.97 | 2.98 | 2.98 | -0.15 (-4.79%) | 2,611,908 |
16 Feb 2024 | USD | 3.26 | 3.28 | 3.125 | 3.13 | 3.13 | -0.13 (-3.99%) | 1,070,903 |
15 Feb 2024 | USD | 3.22 | 3.405 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,566,855 |
14 Feb 2024 | USD | 2.93 | 3.21 | 2.78 | 3.2 | 3.2 | +0.295 (+10.15%) | 2,412,237 |
13 Feb 2024 | USD | 2.86 | 3 | 2.74 | 2.905 | 2.905 | -0.175 (-5.68%) | 1,607,544 |
12 Feb 2024 | USD | 2.87 | 3.095 | 2.87 | 3.08 | 3.08 | +0.22 (+7.69%) | 3,018,203 |
9 Feb 2024 | USD | 2.7 | 2.875 | 2.65 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,487,195 |
8 Feb 2024 | USD | 2.71 | 2.7549 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,521,870 |
7 Feb 2024 | USD | 2.97 | 2.97 | 2.71 | 2.74 | 2.74 | -0.22 (-7.43%) | 2,444,400 |
6 Feb 2024 | USD | 2.9 | 3 | 2.88 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,334,420 |
5 Feb 2024 | USD | 2.93 | 2.97 | 2.855 | 2.91 | 2.91 | -0.07 (-2.35%) | 1,275,468 |
2 Feb 2024 | USD | 3.04 | 3.04 | 2.92 | 2.98 | 2.98 | -0.12 (-3.87%) | 1,303,234 |
1 Feb 2024 | USD | 2.93 | 3.1 | 2.93 | 3.1 | 3.1 | +0.17 (+5.80%) | 1,564,512 |
31 Jan 2024 | USD | 3.05 | 3.175 | 2.92 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,541,013 |
30 Jan 2024 | USD | 3.11 | 3.13 | 2.981 | 3.08 | 3.08 | -0.04 (-1.28%) | 2,315,366 |
29 Jan 2024 | USD | 3.04 | 3.135 | 2.915 | 3.12 | 3.12 | +0.05 (+1.63%) | 2,216,595 |
26 Jan 2024 | USD | 3.06 | 3.13 | 2.93 | 3.07 | 3.07 | +0.07 (+2.33%) | 3,218,294 |
25 Jan 2024 | USD | 2.91 | 3 | 2.85 | 3 | 3 | +0.19 (+6.76%) | 3,407,988 |
24 Jan 2024 | USD | 3.01 | 3.01 | 2.77 | 2.81 | 2.81 | -0.12 (-4.10%) | 2,892,000 |
23 Jan 2024 | USD | 2.83 | 2.95 | 2.8 | 2.93 | 2.93 | +0.12 (+4.27%) | 2,774,800 |
22 Jan 2024 | USD | 2.45 | 2.84 | 2.45 | 2.81 | 2.81 | +0.38 (+15.64%) | 3,764,900 |
19 Jan 2024 | USD | 2.41 | 2.44 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 3,808,500 |
18 Jan 2024 | USD | 2.45 | 2.52 | 2.341 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,936,200 |
17 Jan 2024 | USD | 2.39 | 2.54 | 2.35 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,477,500 |
16 Jan 2024 | USD | 2.57 | 2.61 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 1,960,700 |
12 Jan 2024 | USD | 2.72 | 2.77 | 2.57 | 2.63 | 2.63 | -0.08 (-2.95%) | 2,156,700 |