Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.45 | 2.52 | 2.341 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,936,200 |
17 Jan 2024 | USD | 2.39 | 2.54 | 2.35 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,477,500 |
16 Jan 2024 | USD | 2.57 | 2.61 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 1,960,700 |
12 Jan 2024 | USD | 2.72 | 2.77 | 2.57 | 2.63 | 2.63 | -0.08 (-2.95%) | 2,156,700 |
11 Jan 2024 | USD | 2.69 | 2.76 | 2.59 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,345,300 |
10 Jan 2024 | USD | 2.79 | 2.81 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 3,035,800 |
9 Jan 2024 | USD | 2.88 | 2.985 | 2.78 | 2.79 | 2.79 | -0.17 (-5.74%) | 2,837,500 |
8 Jan 2024 | USD | 2.71 | 2.96 | 2.691 | 2.96 | 2.96 | +0.2 (+7.25%) | 2,743,100 |
5 Jan 2024 | USD | 2.83 | 2.84 | 2.7 | 2.76 | 2.76 | -0.09 (-3.16%) | 2,947,200 |
4 Jan 2024 | USD | 2.93 | 2.955 | 2.83 | 2.85 | 2.85 | -0.11 (-3.72%) | 1,940,700 |
3 Jan 2024 | USD | 3.05 | 3.05 | 2.845 | 2.96 | 2.96 | -0.13 (-4.21%) | 3,659,800 |
2 Jan 2024 | USD | 3.09 | 3.345 | 3.02 | 3.09 | 3.09 | -0.02 (-0.64%) | 3,500,000 |
29 Dec 2023 | USD | 3.12 | 3.22 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,304,800 |
28 Dec 2023 | USD | 2.95 | 3.21 | 2.87 | 3.18 | 3.18 | +0.24 (+8.16%) | 2,088,100 |
27 Dec 2023 | USD | 3.26 | 3.29 | 2.93 | 2.94 | 2.94 | -0.3 (-9.26%) | 2,381,800 |
26 Dec 2023 | USD | 3.29 | 3.31 | 3.225 | 3.24 | 3.24 | -0.05 (-1.52%) | 1,455,000 |
22 Dec 2023 | USD | 3.31 | 3.395 | 3.21 | 3.29 | 3.29 | +0.01 (+0.30%) | 2,786,500 |
21 Dec 2023 | USD | 3.28 | 3.36 | 3.22 | 3.28 | 3.28 | +0.1 (+3.14%) | 3,032,500 |
20 Dec 2023 | USD | 3.1 | 3.335 | 3.05 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,995,700 |
19 Dec 2023 | USD | 2.85 | 3.18 | 2.785 | 3.16 | 3.16 | +0.33 (+11.66%) | 6,898,600 |
18 Dec 2023 | USD | 2.87 | 2.87 | 2.71 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,669,900 |
15 Dec 2023 | USD | 3.27 | 3.32 | 2.83 | 2.85 | 2.85 | -0.38 (-11.76%) | 3,703,600 |
14 Dec 2023 | USD | 3.14 | 3.38 | 3.14 | 3.23 | 3.23 | +0.16 (+5.21%) | 3,960,100 |
13 Dec 2023 | USD | 3.13 | 3.15 | 2.77 | 3.07 | 3.07 | -0.02 (-0.65%) | 5,859,800 |
12 Dec 2023 | USD | 3.06 | 3.13 | 2.99 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,197,500 |
11 Dec 2023 | USD | 3.07 | 3.14 | 3 | 3.11 | 3.11 | +0.09 (+2.98%) | 6,924,400 |
8 Dec 2023 | USD | 3.09 | 3.105 | 2.93 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,378,100 |
7 Dec 2023 | USD | 3 | 3.155 | 2.945 | 3.06 | 3.06 | +0.09 (+3.03%) | 4,437,700 |
6 Dec 2023 | USD | 2.78 | 3.01 | 2.77 | 2.97 | 2.97 | +0.16 (+5.69%) | 5,607,600 |
5 Dec 2023 | USD | 2.98 | 2.99 | 2.74 | 2.81 | 2.81 | -0.17 (-5.70%) | 7,236,900 |