Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.85 | 3.055 | 2.82 | 2.98 | 2.98 | +0.13 (+4.56%) | 8,522,500 |
1 Dec 2023 | USD | 2.51 | 2.925 | 2.48 | 2.85 | 2.85 | +0.29 (+11.33%) | 7,756,300 |
30 Nov 2023 | USD | 2.58 | 2.69 | 2.505 | 2.56 | 2.56 | +0.04 (+1.59%) | 8,416,800 |
29 Nov 2023 | USD | 2.53 | 2.79 | 2.485 | 2.52 | 2.52 | +0.01 (+0.40%) | 9,982,900 |
28 Nov 2023 | USD | 2.44 | 2.54 | 2.31 | 2.51 | 2.51 | +0.06 (+2.45%) | 7,240,600 |
27 Nov 2023 | USD | 2.32 | 2.465 | 2.27 | 2.45 | 2.45 | +0.08 (+3.38%) | 14,500,900 |
24 Nov 2023 | USD | 2.18 | 2.46 | 2.18 | 2.37 | 2.37 | +0.145 (+6.52%) | 3,144,600 |
22 Nov 2023 | USD | 2.19 | 2.33 | 2.16 | 2.225 | 2.225 | 0.0 (0.0%) | 3,848,400 |
21 Nov 2023 | USD | 2.29 | 2.29 | 2.07 | 2.225 | 2.225 | -0.115 (-4.91%) | 5,698,900 |
20 Nov 2023 | USD | 2.23 | 2.36 | 2.12 | 2.34 | 2.34 | +0.08 (+3.54%) | 8,281,400 |
17 Nov 2023 | USD | 1.79 | 2.26 | 1.73 | 2.26 | 2.26 | +0.48 (+26.97%) | 11,483,100 |
16 Nov 2023 | USD | 1.92 | 1.92 | 1.7 | 1.78 | 1.78 | -0.12 (-6.32%) | 12,131,800 |
15 Nov 2023 | USD | 1.46 | 1.99 | 1.42 | 1.9 | 1.9 | +0.51 (+36.69%) | 33,437,100 |
14 Nov 2023 | USD | 1.57 | 1.76 | 1.35 | 1.39 | 1.39 | -2.51 (-64.36%) | 61,599,500 |
13 Nov 2023 | USD | 3.58 | 4.015 | 3.58 | 3.9 | 3.9 | +0.3 (+8.33%) | 9,612,800 |
10 Nov 2023 | USD | 3.63 | 3.67 | 3.45 | 3.6 | 3.6 | -0.12 (-3.23%) | 4,450,800 |
9 Nov 2023 | USD | 4.07 | 4.125 | 3.69 | 3.72 | 3.72 | -0.32 (-7.92%) | 3,933,200 |
8 Nov 2023 | USD | 4.36 | 4.43 | 4.02 | 4.04 | 4.04 | -0.24 (-5.61%) | 4,183,800 |
7 Nov 2023 | USD | 4.18 | 4.47 | 4.16 | 4.28 | 4.28 | +0.1 (+2.39%) | 4,907,300 |
6 Nov 2023 | USD | 4.44 | 4.5 | 4.03 | 4.18 | 4.18 | -0.2 (-4.57%) | 4,648,400 |
3 Nov 2023 | USD | 4.07 | 4.56 | 4.046 | 4.38 | 4.38 | +0.41 (+10.33%) | 6,371,500 |
2 Nov 2023 | USD | 4.01 | 4.175 | 3.95 | 3.97 | 3.97 | +0.01 (+0.25%) | 3,058,800 |
1 Nov 2023 | USD | 4.02 | 4.04 | 3.895 | 3.96 | 3.96 | -0.09 (-2.22%) | 3,080,400 |
31 Oct 2023 | USD | 4.26 | 4.33 | 4.04 | 4.05 | 4.05 | -0.24 (-5.59%) | 5,729,200 |
30 Oct 2023 | USD | 4.57 | 4.67 | 4.28 | 4.29 | 4.29 | -0.25 (-5.51%) | 3,027,000 |
27 Oct 2023 | USD | 4.7 | 4.84 | 4.515 | 4.54 | 4.54 | -0.1 (-2.16%) | 3,515,500 |
26 Oct 2023 | USD | 4.68 | 4.74 | 4.555 | 4.64 | 4.64 | -0.01 (-0.22%) | 4,108,600 |
25 Oct 2023 | USD | 4.82 | 4.908 | 4.6 | 4.65 | 4.65 | -0.23 (-4.71%) | 2,881,900 |
24 Oct 2023 | USD | 4.7 | 5.02 | 4.66 | 4.88 | 4.88 | +0.23 (+4.95%) | 3,425,900 |
23 Oct 2023 | USD | 4.97 | 4.97 | 4.65 | 4.65 | 4.65 | -0.29 (-5.87%) | 3,616,600 |