Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 4.93 | 4.99 | 4.86 | 4.94 | 4.94 | +0.01 (+0.20%) | 5,870,400 |
19 Oct 2023 | USD | 4.86 | 5.06 | 4.819 | 4.93 | 4.93 | +0.06 (+1.23%) | 1,679,000 |
18 Oct 2023 | USD | 5.06 | 5.08 | 4.835 | 4.87 | 4.87 | -0.25 (-4.88%) | 1,901,200 |
17 Oct 2023 | USD | 5.02 | 5.33 | 5 | 5.12 | 5.12 | 0.0 (0.0%) | 1,782,000 |
16 Oct 2023 | USD | 5.13 | 5.28 | 4.985 | 5.12 | 5.12 | +0.04 (+0.79%) | 1,811,900 |
13 Oct 2023 | USD | 5.22 | 5.22 | 4.98 | 5.08 | 5.08 | -0.19 (-3.61%) | 2,583,800 |
12 Oct 2023 | USD | 5.65 | 5.705 | 5.05 | 5.27 | 5.27 | -0.5 (-8.67%) | 3,524,100 |
11 Oct 2023 | USD | 5.9 | 5.928 | 5.67 | 5.77 | 5.77 | -0.09 (-1.54%) | 1,979,300 |
10 Oct 2023 | USD | 5.61 | 5.87 | 5.565 | 5.86 | 5.86 | +0.28 (+5.02%) | 1,700,500 |
9 Oct 2023 | USD | 5.5 | 5.609 | 5.409 | 5.58 | 5.58 | -0.02 (-0.36%) | 1,128,200 |
6 Oct 2023 | USD | 5.58 | 5.675 | 5.42 | 5.6 | 5.6 | -0.06 (-1.06%) | 1,599,500 |
5 Oct 2023 | USD | 5.63 | 5.7 | 5.45 | 5.66 | 5.66 | +0.02 (+0.35%) | 1,382,000 |
4 Oct 2023 | USD | 5.62 | 5.74 | 5.525 | 5.64 | 5.64 | +0.03 (+0.53%) | 1,610,000 |
3 Oct 2023 | USD | 5.79 | 5.94 | 5.56 | 5.61 | 5.61 | -0.22 (-3.77%) | 2,096,500 |
2 Oct 2023 | USD | 6.03 | 6.25 | 5.82 | 5.83 | 5.83 | -0.19 (-3.16%) | 1,757,600 |
29 Sep 2023 | USD | 5.99 | 6.125 | 5.95 | 6.02 | 6.02 | +0.1 (+1.69%) | 2,008,000 |
28 Sep 2023 | USD | 5.84 | 6.025 | 5.77 | 5.92 | 5.92 | +0.04 (+0.68%) | 2,100,900 |
27 Sep 2023 | USD | 5.51 | 5.93 | 5.51 | 5.88 | 5.88 | +0.39 (+7.10%) | 2,418,300 |
26 Sep 2023 | USD | 5.52 | 5.629 | 5.44 | 5.49 | 5.49 | -0.08 (-1.44%) | 2,792,200 |
25 Sep 2023 | USD | 5.74 | 5.845 | 5.505 | 5.57 | 5.57 | -0.3 (-5.11%) | 2,093,500 |
22 Sep 2023 | USD | 6.03 | 6.085 | 5.85 | 5.87 | 5.87 | -0.11 (-1.84%) | 1,339,100 |
21 Sep 2023 | USD | 6.13 | 6.14 | 5.85 | 5.98 | 5.98 | -0.29 (-4.63%) | 1,546,600 |
20 Sep 2023 | USD | 6.42 | 6.79 | 6.15 | 6.27 | 6.27 | +0.22 (+3.64%) | 2,721,100 |
19 Sep 2023 | USD | 6.09 | 6.12 | 5.805 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,665,700 |
18 Sep 2023 | USD | 6.73 | 6.74 | 6.12 | 6.15 | 6.15 | -0.58 (-8.62%) | 1,975,700 |
15 Sep 2023 | USD | 6.76 | 6.8 | 6.56 | 6.73 | 6.73 | +0.02 (+0.30%) | 2,589,000 |
14 Sep 2023 | USD | 6.76 | 6.87 | 6.46 | 6.71 | 6.71 | +0.02 (+0.30%) | 2,497,000 |
13 Sep 2023 | USD | 6.75 | 7.04 | 6.55 | 6.69 | 6.69 | -0.07 (-1.04%) | 2,856,000 |
12 Sep 2023 | USD | 5.74 | 7.23 | 5.625 | 6.76 | 6.76 | +1.29 (+23.58%) | 11,914,300 |
11 Sep 2023 | USD | 5.76 | 5.8 | 5.28 | 5.47 | 5.47 | -0.24 (-4.20%) | 1,810,000 |