| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 17.29 | 18.24 | 16.745 | 17.5 | 17.5 | -0.5 (-2.78%) | 73,148 |
| 2 Nov 2021 | USD | 16.07 | 18.35 | 16.07 | 18 | 18 | +1.86 (+11.52%) | 143,636 |
| 1 Nov 2021 | USD | 15.45 | 17.1 | 15.45 | 16.14 | 16.14 | +0.23 (+1.45%) | 141,942 |
| 29 Oct 2021 | USD | 14.98 | 16.01 | 14.98 | 15.91 | 15.91 | +0.46 (+2.98%) | 183,545 |
| 28 Oct 2021 | USD | 14.08 | 15.45 | 13.83 | 15.45 | 15.45 | +1.02 (+7.07%) | 43,200 |
| 27 Oct 2021 | USD | 15.76 | 15.76 | 14.38 | 14.43 | 14.43 | -1.36 (-8.61%) | 25,400 |
| 26 Oct 2021 | USD | 16.05 | 17.62 | 15.18 | 15.79 | 15.79 | -0.3 (-1.86%) | 168,600 |
| 25 Oct 2021 | USD | 15.39 | 16.15 | 15.1 | 16.09 | 16.09 | +0.35 (+2.22%) | 113,100 |
| 22 Oct 2021 | USD | 15.15 | 16.75 | 15.15 | 15.74 | 15.74 | +0.07 (+0.45%) | 253,800 |
| 21 Oct 2021 | USD | 15.16 | 16.526 | 15.05 | 15.67 | 15.67 | +0.18 (+1.16%) | 80,500 |
| 20 Oct 2021 | USD | 15.39 | 15.56 | 15.02 | 15.49 | 15.49 | +0.18 (+1.18%) | 50,600 |
| 19 Oct 2021 | USD | 15.54 | 15.9 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 87,600 |
| 18 Oct 2021 | USD | 13.89 | 15.5 | 13.53 | 15.41 | 15.41 | +1.37 (+9.76%) | 55,900 |
| 15 Oct 2021 | USD | 14.89 | 15.08 | 14.04 | 14.04 | 14.04 | -0.72 (-4.88%) | 47,200 |
| 14 Oct 2021 | USD | 14.58 | 15.35 | 14.58 | 14.76 | 14.76 | +0.37 (+2.57%) | 213,900 |
| 13 Oct 2021 | USD | 14.35 | 14.5 | 13.72 | 14.39 | 14.39 | +0.13 (+0.91%) | 68,500 |
| 12 Oct 2021 | USD | 12.81 | 14.28 | 12.8 | 14.26 | 14.26 | +1.43 (+11.15%) | 55,500 |
| 11 Oct 2021 | USD | 13.93 | 13.93 | 12.61 | 12.83 | 12.83 | -0.9 (-6.55%) | 86,700 |
| 8 Oct 2021 | USD | 16.18 | 16.28 | 13.62 | 13.73 | 13.73 | -1.5 (-9.85%) | 74,600 |
| 7 Oct 2021 | USD | 14.91 | 16.54 | 14.91 | 15.23 | 15.23 | +0.44 (+2.97%) | 205,400 |
| 6 Oct 2021 | USD | 14.85 | 14.85 | 14.22 | 14.79 | 14.79 | -0.01 (-0.07%) | 342,300 |
| 5 Oct 2021 | USD | 14.2 | 15.35 | 14 | 14.8 | 14.8 | +0.31 (+2.14%) | 753,097 |
| 4 Oct 2021 | USD | 14.99 | 15.49 | 14.45 | 14.49 | 14.49 | -0.5 (-3.34%) | 21,480 |
| 1 Oct 2021 | USD | 14.55 | 15 | 14.09 | 14.99 | 14.99 | +0.51 (+3.52%) | 38,600 |
| 30 Sep 2021 | USD | 14.18 | 14.56 | 13.88 | 14.48 | 14.48 | -0.09 (-0.62%) | 12,400 |
| 29 Sep 2021 | USD | 15.13 | 15.43 | 14.55 | 14.57 | 14.57 | -0.39 (-2.61%) | 14,100 |
| 28 Sep 2021 | USD | 15.81 | 16 | 14.1 | 14.96 | 14.96 | -1.34 (-8.22%) | 55,601 |
| 27 Sep 2021 | USD | 15.96 | 16.64 | 15.531 | 16.3 | 16.3 | +0.19 (+1.18%) | 25,514 |
| 24 Sep 2021 | USD | 16.22 | 16.66 | 16.01 | 16.11 | 16.11 | -0.66 (-3.94%) | 10,500 |
| 23 Sep 2021 | USD | 15.89 | 17.03 | 15.68 | 16.77 | 16.77 | +1.12 (+7.16%) | 74,300 |
