| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 321 | 324.8 | 311.5 | 316.1 | 316.1 | -3.6 (-1.13%) | 607,494 |
| 10 Apr 2024 | INR | 323.7 | 330 | 317.85 | 319.7 | 319.7 | -1.65 (-0.51%) | 638,821 |
| 9 Apr 2024 | INR | 331.2 | 335.85 | 315.45 | 321.35 | 321.35 | -7.3 (-2.22%) | 475,307 |
| 8 Apr 2024 | INR | 327.2 | 345.9 | 326.05 | 328.65 | 328.65 | +6.15 (+1.91%) | 1,547,538 |
| 5 Apr 2024 | INR | 322 | 325 | 314 | 322.5 | 322.5 | -0.7 (-0.22%) | 545,727 |
| 4 Apr 2024 | INR | 321.05 | 333 | 321 | 323.2 | 323.2 | +3.9 (+1.22%) | 414,588 |
| 3 Apr 2024 | INR | 320 | 326.75 | 317.8 | 319.3 | 319.3 | -3.3 (-1.02%) | 296,218 |
| 2 Apr 2024 | INR | 318.6 | 325.8 | 316.15 | 322.6 | 322.6 | +4.25 (+1.34%) | 387,205 |
| 1 Apr 2024 | INR | 326.9 | 330.25 | 309.5 | 318.35 | 318.35 | -5.05 (-1.56%) | 732,828 |
| 28 Mar 2024 | INR | 311 | 333.95 | 310.1 | 323.4 | 323.4 | +13.65 (+4.41%) | 1,435,262 |
| 27 Mar 2024 | INR | 318.55 | 324 | 307.05 | 309.75 | 309.75 | -6.8 (-2.15%) | 1,727,244 |
| 26 Mar 2024 | INR | 300.2 | 324.45 | 292.6 | 316.55 | 316.55 | +21.25 (+7.20%) | 5,924,932 |
| 22 Mar 2024 | INR | 259 | 297.25 | 257.2 | 295.3 | 295.3 | +36.7 (+14.19%) | 4,777,579 |
| 21 Mar 2024 | INR | 245.75 | 262.6 | 242.65 | 258.6 | 258.6 | +18.65 (+7.77%) | 2,561,236 |
| 20 Mar 2024 | INR | 241.7 | 244.2 | 231.9 | 239.95 | 239.95 | +0.3 (+0.13%) | 698,155 |
| 19 Mar 2024 | INR | 249.9 | 251.3 | 238.2 | 239.65 | 239.65 | -9.65 (-3.87%) | 685,756 |
| 18 Mar 2024 | INR | 258.75 | 263.8 | 247 | 249.3 | 249.3 | -6.1 (-2.39%) | 1,178,863 |
| 15 Mar 2024 | INR | 260.85 | 265.45 | 245.65 | 255.4 | 255.4 | -5.25 (-2.01%) | 1,468,966 |
| 14 Mar 2024 | INR | 251.35 | 271 | 245.1 | 260.65 | 260.65 | +2.55 (+0.99%) | 1,855,327 |
| 13 Mar 2024 | INR | 291.05 | 294.9 | 255 | 258.1 | 258.1 | -29.15 (-10.15%) | 1,078,770 |
| 12 Mar 2024 | INR | 295.75 | 300.95 | 283.9 | 287.25 | 287.25 | -6.1 (-2.08%) | 701,574 |
| 11 Mar 2024 | INR | 310.75 | 315 | 291.65 | 293.35 | 293.35 | -15.5 (-5.02%) | 608,430 |
| 7 Mar 2024 | INR | 312 | 319.75 | 307.2 | 308.85 | 308.85 | -1.1 (-0.35%) | 413,042 |
| 6 Mar 2024 | INR | 317.4 | 324.7 | 304 | 309.95 | 309.95 | -6.3 (-1.99%) | 827,236 |
| 5 Mar 2024 | INR | 326 | 335.45 | 313.2 | 316.25 | 316.25 | -13.1 (-3.98%) | 586,575 |
| 4 Mar 2024 | INR | 343.95 | 345 | 326.2 | 329.35 | 329.35 | -6.1 (-1.82%) | 407,098 |
| 1 Mar 2024 | INR | 335 | 343.9 | 331.5 | 335.45 | 335.45 | +3.3 (+0.99%) | 811,439 |
| 29 Feb 2024 | INR | 334 | 339 | 323.75 | 332.15 | 332.15 | +0.05 (+0.02%) | 733,180 |
| 28 Feb 2024 | INR | 352 | 353.9 | 330.05 | 332.1 | 332.1 | -19.05 (-5.43%) | 1,045,660 |
| 27 Feb 2024 | INR | 367.45 | 368.7 | 346 | 351.15 | 351.15 | -14.35 (-3.93%) | 1,007,960 |
