| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 105.9 | 110.89 | 105.85 | 106.29 | 106.29 | -0.35 (-0.33%) | 245,799 |
| 8 Mar 2023 | INR | 105.46 | 108.83 | 104.14 | 106.64 | 106.64 | +0.59 (+0.56%) | 208,914 |
| 6 Mar 2023 | INR | 104.29 | 110.15 | 103.66 | 106.05 | 106.05 | +2.54 (+2.45%) | 406,452 |
| 3 Mar 2023 | INR | 96.82 | 104.73 | 96.82 | 103.51 | 103.51 | +6.74 (+6.96%) | 637,772 |
| 2 Mar 2023 | INR | 97.31 | 98.28 | 96.13 | 96.77 | 96.77 | +0.05 (+0.05%) | 112,008 |
| 1 Mar 2023 | INR | 95.74 | 99.65 | 95.74 | 96.72 | 96.72 | +1.22 (+1.28%) | 336,676 |
| 28 Feb 2023 | INR | 98.58 | 98.92 | 95.25 | 95.5 | 95.5 | -2.15 (-2.20%) | 186,596 |
| 27 Feb 2023 | INR | 101.51 | 102.24 | 96.72 | 97.65 | 97.65 | -5.61 (-5.43%) | 530,496 |
| 24 Feb 2023 | INR | 89.54 | 105.17 | 89.54 | 103.26 | 103.26 | +13.77 (+15.39%) | 1,676,159 |
| 23 Feb 2023 | INR | 88.51 | 93.2 | 88.42 | 89.49 | 89.49 | +0.98 (+1.11%) | 234,566 |
| 22 Feb 2023 | INR | 92.62 | 92.62 | 87.93 | 88.51 | 88.51 | -3.23 (-3.52%) | 159,321 |
| 21 Feb 2023 | INR | 92.91 | 93.89 | 90.86 | 91.74 | 91.74 | -1.71 (-1.83%) | 107,350 |
| 20 Feb 2023 | INR | 97.01 | 98.67 | 92.32 | 93.45 | 93.45 | -2.59 (-2.70%) | 141,237 |
| 17 Feb 2023 | INR | 97.5 | 98.33 | 95.45 | 96.04 | 96.04 | -1.75 (-1.79%) | 71,745 |
| 16 Feb 2023 | INR | 97.21 | 102.09 | 97.16 | 97.79 | 97.79 | +1.31 (+1.36%) | 331,948 |
| 15 Feb 2023 | INR | 94.67 | 97.21 | 94.33 | 96.48 | 96.48 | +1.81 (+1.91%) | 90,733 |
| 14 Feb 2023 | INR | 95.84 | 97.94 | 93.98 | 94.67 | 94.67 | -1.17 (-1.22%) | 136,258 |
| 13 Feb 2023 | INR | 99.06 | 99.06 | 94.81 | 95.84 | 95.84 | -3.22 (-3.25%) | 161,961 |
| 10 Feb 2023 | INR | 97.5 | 103.56 | 97.21 | 99.06 | 99.06 | +1.46 (+1.50%) | 330,469 |
| 9 Feb 2023 | INR | 99.65 | 100.43 | 97.16 | 97.6 | 97.6 | -2.05 (-2.06%) | 124,211 |
| 8 Feb 2023 | INR | 101.51 | 103.07 | 98.67 | 99.65 | 99.65 | -0.83 (-0.83%) | 137,747 |
| 7 Feb 2023 | INR | 99.65 | 105.17 | 98.97 | 100.48 | 100.48 | +0.39 (+0.39%) | 184,901 |
| 6 Feb 2023 | INR | 107.95 | 107.95 | 97.89 | 100.09 | 100.09 | -5.91 (-5.58%) | 290,502 |
| 3 Feb 2023 | INR | 107.47 | 108.44 | 102.87 | 106 | 106 | +1.37 (+1.31%) | 138,173 |
| 2 Feb 2023 | INR | 105.51 | 109.42 | 103.61 | 104.63 | 104.63 | -0.34 (-0.32%) | 119,403 |
| 1 Feb 2023 | INR | 108.15 | 113.13 | 103.22 | 104.97 | 104.97 | -1.76 (-1.65%) | 422,824 |
| 31 Jan 2023 | INR | 104.05 | 108.44 | 103.17 | 106.73 | 106.73 | +2.83 (+2.72%) | 155,054 |
| 30 Jan 2023 | INR | 100.87 | 107.66 | 95.11 | 103.9 | 103.9 | +3.03 (+3.00%) | 307,725 |
| 27 Jan 2023 | INR | 109.91 | 112.59 | 98.72 | 100.87 | 100.87 | -8.79 (-8.02%) | 384,120 |
| 25 Jan 2023 | INR | 111.23 | 112.74 | 107.47 | 109.66 | 109.66 | -1.57 (-1.41%) | 173,080 |
