| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 113.47 | 114.3 | 110.79 | 111.23 | 111.23 | -2.24 (-1.97%) | 108,052 |
| 23 Jan 2023 | INR | 115.28 | 115.62 | 113.33 | 113.47 | 113.47 | -1.42 (-1.24%) | 109,071 |
| 20 Jan 2023 | INR | 116.41 | 119.68 | 113.96 | 114.89 | 114.89 | -0.93 (-0.80%) | 174,307 |
| 19 Jan 2023 | INR | 116.11 | 117.58 | 114.89 | 115.82 | 115.82 | -0.29 (-0.25%) | 101,979 |
| 18 Jan 2023 | INR | 115.82 | 118.02 | 115.48 | 116.11 | 116.11 | +0.29 (+0.25%) | 79,794 |
| 17 Jan 2023 | INR | 113.67 | 119.43 | 113.67 | 115.82 | 115.82 | +0.29 (+0.25%) | 255,630 |
| 16 Jan 2023 | INR | 118.41 | 118.65 | 115.28 | 115.53 | 115.53 | -2.1 (-1.79%) | 127,627 |
| 13 Jan 2023 | INR | 118.21 | 118.95 | 117.14 | 117.63 | 117.63 | -0.63 (-0.53%) | 100,918 |
| 12 Jan 2023 | INR | 121.05 | 121.78 | 117.04 | 118.26 | 118.26 | -2.3 (-1.91%) | 217,102 |
| 11 Jan 2023 | INR | 122.8 | 124.27 | 119.24 | 120.56 | 120.56 | -1.9 (-1.55%) | 181,882 |
| 10 Jan 2023 | INR | 118.07 | 124.56 | 115.33 | 122.46 | 122.46 | +5.18 (+4.42%) | 630,914 |
| 9 Jan 2023 | INR | 117.24 | 119.68 | 115.28 | 117.28 | 117.28 | +1.71 (+1.48%) | 187,759 |
| 6 Jan 2023 | INR | 118.41 | 119.38 | 113.57 | 115.57 | 115.57 | -2.84 (-2.40%) | 252,414 |
| 5 Jan 2023 | INR | 119.48 | 120.9 | 116.89 | 118.41 | 118.41 | +0.1 (+0.08%) | 298,195 |
| 4 Jan 2023 | INR | 122.36 | 123.29 | 116.8 | 118.31 | 118.31 | -4.01 (-3.28%) | 458,301 |
| 3 Jan 2023 | INR | 124.86 | 125.3 | 121.19 | 122.32 | 122.32 | -1.61 (-1.30%) | 358,186 |
| 2 Jan 2023 | INR | 126.03 | 126.91 | 118.31 | 123.93 | 123.93 | +0.44 (+0.36%) | 783,812 |
| 30 Dec 2022 | INR | 143.61 | 145.47 | 123.19 | 123.49 | 123.49 | -13.38 (-9.78%) | 2,875,628 |
| 29 Dec 2022 | INR | 126.47 | 138.92 | 121 | 136.87 | 136.87 | +10.4 (+8.22%) | 2,024,044 |
| 28 Dec 2022 | INR | 121.14 | 131.6 | 119.73 | 126.47 | 126.47 | +5.33 (+4.40%) | 1,492,463 |
| 27 Dec 2022 | INR | 126.03 | 126.03 | 116.8 | 121.14 | 121.14 | +1.85 (+1.55%) | 271,070 |
| 26 Dec 2022 | INR | 113.33 | 121.92 | 111.47 | 119.29 | 119.29 | +6.65 (+5.90%) | 369,626 |
| 23 Dec 2022 | INR | 115.18 | 120.61 | 111.42 | 112.64 | 112.64 | -3.13 (-2.70%) | 580,880 |
| 22 Dec 2022 | INR | 122.32 | 126.47 | 113.77 | 115.77 | 115.77 | -6.2 (-5.08%) | 750,805 |
| 21 Dec 2022 | INR | 125.93 | 135.8 | 120.22 | 121.97 | 121.97 | -1.52 (-1.23%) | 2,606,514 |
| 20 Dec 2022 | INR | 122.12 | 124.86 | 119.53 | 123.49 | 123.49 | +2 (+1.65%) | 405,035 |
| 19 Dec 2022 | INR | 121.53 | 123.1 | 119.19 | 121.49 | 121.49 | +4.65 (+3.98%) | 333,640 |
| 16 Dec 2022 | INR | 118.21 | 119.73 | 113.33 | 116.84 | 116.84 | -2.94 (-2.45%) | 412,339 |
| 15 Dec 2022 | INR | 123.59 | 126.81 | 118.7 | 119.78 | 119.78 | -1.22 (-1.01%) | 498,788 |
| 14 Dec 2022 | INR | 119.48 | 124.42 | 118.26 | 121 | 121 | +2.49 (+2.10%) | 413,391 |
