| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 123.29 | 125.44 | 116.26 | 118.51 | 118.51 | -5.66 (-4.56%) | 502,790 |
| 12 Dec 2022 | INR | 126.96 | 128.76 | 122.22 | 124.17 | 124.17 | -1.96 (-1.55%) | 548,419 |
| 9 Dec 2022 | INR | 129.11 | 129.5 | 115.48 | 126.13 | 126.13 | -2.15 (-1.68%) | 1,696,366 |
| 8 Dec 2022 | INR | 112.55 | 129.94 | 112.55 | 128.28 | 128.28 | +15.93 (+14.18%) | 3,217,529 |
| 7 Dec 2022 | INR | 113.57 | 114.4 | 109.62 | 112.35 | 112.35 | -1.17 (-1.03%) | 352,895 |
| 6 Dec 2022 | INR | 110.25 | 118.11 | 108.69 | 113.52 | 113.52 | +0.68 (+0.60%) | 1,210,473 |
| 5 Dec 2022 | INR | 110.4 | 121.83 | 110.3 | 112.84 | 112.84 | +6.69 (+6.30%) | 2,742,459 |
| 2 Dec 2022 | INR | 88.02 | 106.15 | 88.02 | 106.15 | 106.15 | +17.69 (+20.00%) | 3,161,451 |
| 1 Dec 2022 | INR | 88.22 | 89.49 | 86.95 | 88.46 | 88.46 | +0.29 (+0.33%) | 201,029 |
| 30 Nov 2022 | INR | 89.98 | 90.96 | 87.44 | 88.17 | 88.17 | -1.37 (-1.53%) | 190,055 |
| 29 Nov 2022 | INR | 87.68 | 92.62 | 87.68 | 89.54 | 89.54 | +1.12 (+1.27%) | 568,017 |
| 28 Nov 2022 | INR | 89.34 | 92.23 | 87.54 | 88.42 | 88.42 | -0.19 (-0.21%) | 417,716 |
| 25 Nov 2022 | INR | 87.93 | 92.27 | 86.95 | 88.61 | 88.61 | +1.12 (+1.28%) | 586,093 |
| 24 Nov 2022 | INR | 89.05 | 89.88 | 85.53 | 87.49 | 87.49 | -1.02 (-1.15%) | 492,920 |
| 23 Nov 2022 | INR | 84.31 | 91.05 | 84.31 | 88.51 | 88.51 | +5.03 (+6.03%) | 1,650,176 |
| 22 Nov 2022 | INR | 86.51 | 89.54 | 83.04 | 83.48 | 83.48 | +0.39 (+0.47%) | 2,057,804 |
| 21 Nov 2022 | INR | 71.12 | 83.09 | 70.83 | 83.09 | 83.09 | +13.82 (+19.95%) | 2,026,559 |
| 18 Nov 2022 | INR | 70.34 | 71.76 | 68.78 | 69.27 | 69.27 | -1.22 (-1.73%) | 61,906 |
| 17 Nov 2022 | INR | 71.07 | 72 | 69.9 | 70.49 | 70.49 | -0.24 (-0.34%) | 46,483 |
| 16 Nov 2022 | INR | 71.42 | 71.81 | 69.46 | 70.73 | 70.73 | -0.1 (-0.14%) | 76,217 |
| 15 Nov 2022 | INR | 73.96 | 75.13 | 70.44 | 70.83 | 70.83 | -1.9 (-2.61%) | 172,420 |
| 14 Nov 2022 | INR | 68.05 | 74.2 | 67.22 | 72.73 | 72.73 | +4.68 (+6.88%) | 484,328 |
| 11 Nov 2022 | INR | 69.02 | 69.27 | 67.22 | 68.05 | 68.05 | +1.18 (+1.76%) | 62,728 |
| 10 Nov 2022 | INR | 68.88 | 70.59 | 66.04 | 66.87 | 66.87 | -2.01 (-2.92%) | 126,972 |
| 9 Nov 2022 | INR | 69.66 | 69.66 | 67.51 | 68.88 | 68.88 | +0.15 (+0.22%) | 93,908 |
| 7 Nov 2022 | INR | 68.39 | 69.85 | 67.95 | 68.73 | 68.73 | +1.27 (+1.88%) | 105,684 |
| 4 Nov 2022 | INR | 68.39 | 69.12 | 67.22 | 67.46 | 67.46 | -0.39 (-0.57%) | 45,135 |
| 3 Nov 2022 | INR | 67.12 | 68.78 | 67.12 | 67.85 | 67.85 | +0.1 (+0.15%) | 57,500 |
| 2 Nov 2022 | INR | 66.58 | 68.88 | 66.58 | 67.75 | 67.75 | +1.17 (+1.76%) | 61,088 |
| 1 Nov 2022 | INR | 65.99 | 67.85 | 65.99 | 66.58 | 66.58 | +0.59 (+0.89%) | 70,935 |
