| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 65.46 | 66.82 | 65.46 | 65.99 | 65.99 | +0.24 (+0.37%) | 46,640 |
| 28 Oct 2022 | INR | 66.82 | 68.19 | 65.55 | 65.75 | 65.75 | -0.49 (-0.74%) | 36,609 |
| 27 Oct 2022 | INR | 67.36 | 67.7 | 65.9 | 66.24 | 66.24 | -0.88 (-1.31%) | 35,119 |
| 25 Oct 2022 | INR | 67.9 | 68.14 | 66.92 | 67.12 | 67.12 | -0.73 (-1.08%) | 34,956 |
| 24 Oct 2022 | INR | 68.09 | 68.39 | 67.26 | 67.85 | 67.85 | +0.73 (+1.09%) | 27,159 |
| 21 Oct 2022 | INR | 67.46 | 69.95 | 66.68 | 67.12 | 67.12 | -0.97 (-1.42%) | 91,014 |
| 20 Oct 2022 | INR | 67.41 | 68.88 | 66.78 | 68.09 | 68.09 | +0.39 (+0.58%) | 49,520 |
| 19 Oct 2022 | INR | 67.65 | 69.27 | 67.41 | 67.7 | 67.7 | +0.05 (+0.07%) | 57,016 |
| 18 Oct 2022 | INR | 68.29 | 69.56 | 66.97 | 67.65 | 67.65 | -0.05 (-0.07%) | 50,815 |
| 17 Oct 2022 | INR | 69.56 | 69.76 | 66.97 | 67.7 | 67.7 | -2.06 (-2.95%) | 64,685 |
| 14 Oct 2022 | INR | 70.24 | 71.86 | 69.56 | 69.76 | 69.76 | +0.59 (+0.85%) | 123,749 |
| 13 Oct 2022 | INR | 68.53 | 71.07 | 68.53 | 69.17 | 69.17 | +0.73 (+1.07%) | 92,786 |
| 12 Oct 2022 | INR | 68.63 | 69.95 | 67.31 | 68.44 | 68.44 | -0.05 (-0.07%) | 114,075 |
| 11 Oct 2022 | INR | 71.32 | 72.1 | 67.65 | 68.49 | 68.49 | -2.83 (-3.97%) | 109,553 |
| 10 Oct 2022 | INR | 72.1 | 72.1 | 70.44 | 71.32 | 71.32 | -0.78 (-1.08%) | 68,085 |
| 7 Oct 2022 | INR | 72.88 | 73.17 | 71.32 | 72.1 | 72.1 | +0.64 (+0.90%) | 135,334 |
| 6 Oct 2022 | INR | 73.22 | 74.44 | 71.22 | 71.46 | 71.46 | -0.25 (-0.35%) | 129,580 |
| 4 Oct 2022 | INR | 71.71 | 73.76 | 70.98 | 71.71 | 71.71 | +1.12 (+1.59%) | 101,812 |
| 3 Oct 2022 | INR | 71.42 | 73.71 | 69.9 | 70.59 | 70.59 | -0.53 (-0.75%) | 152,794 |
| 30 Sep 2022 | INR | 73.27 | 74.05 | 70.54 | 71.12 | 71.12 | -1.42 (-1.96%) | 163,209 |
| 29 Sep 2022 | INR | 70.1 | 75.57 | 69.56 | 72.54 | 72.54 | +3.52 (+5.10%) | 939,364 |
| 28 Sep 2022 | INR | 68.19 | 71.81 | 67.51 | 69.02 | 69.02 | +0.24 (+0.35%) | 326,987 |
| 27 Sep 2022 | INR | 68.73 | 70.34 | 67.41 | 68.78 | 68.78 | +0.05 (+0.07%) | 144,031 |
| 26 Sep 2022 | INR | 70 | 70.05 | 68.09 | 68.73 | 68.73 | -1.42 (-2.02%) | 344,568 |
| 23 Sep 2022 | INR | 69.22 | 71.12 | 68.88 | 70.15 | 70.15 | +0.93 (+1.34%) | 175,326 |
| 22 Sep 2022 | INR | 69.17 | 70.54 | 68.49 | 69.22 | 69.22 | -0.14 (-0.20%) | 162,881 |
| 21 Sep 2022 | INR | 70.83 | 72.78 | 68.39 | 69.36 | 69.36 | -1.27 (-1.80%) | 225,216 |
| 20 Sep 2022 | INR | 68.53 | 73.03 | 67.9 | 70.63 | 70.63 | +2.05 (+2.99%) | 399,968 |
| 19 Sep 2022 | INR | 69.32 | 69.66 | 68 | 68.58 | 68.58 | +0.39 (+0.57%) | 91,665 |
| 16 Sep 2022 | INR | 71.32 | 71.61 | 67.41 | 68.19 | 68.19 | -2.74 (-3.86%) | 157,929 |
