| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 51.83 | 55.2 | 51.83 | 53.64 | 53.64 | +1.86 (+3.59%) | 127,749 |
| 29 Jul 2022 | INR | 51.24 | 52.61 | 51.24 | 51.78 | 51.78 | +1.52 (+3.02%) | 130,609 |
| 28 Jul 2022 | INR | 56.37 | 56.66 | 49.24 | 50.26 | 50.26 | -5.13 (-9.26%) | 347,385 |
| 27 Jul 2022 | INR | 57.05 | 57.05 | 55.1 | 55.39 | 55.39 | -1.22 (-2.16%) | 37,173 |
| 26 Jul 2022 | INR | 56.61 | 57.05 | 55.2 | 56.61 | 56.61 | +0.48 (+0.86%) | 36,890 |
| 25 Jul 2022 | INR | 55 | 57.15 | 54.71 | 56.13 | 56.13 | +0.05 (+0.09%) | 62,362 |
| 22 Jul 2022 | INR | 56.13 | 56.91 | 54.95 | 56.08 | 56.08 | +0.34 (+0.61%) | 46,944 |
| 21 Jul 2022 | INR | 56.96 | 56.96 | 55.2 | 55.74 | 55.74 | -0.73 (-1.29%) | 61,906 |
| 20 Jul 2022 | INR | 56.61 | 57.15 | 56.18 | 56.47 | 56.47 | +0.34 (+0.61%) | 34,452 |
| 19 Jul 2022 | INR | 56.27 | 57.15 | 55.49 | 56.13 | 56.13 | +0.35 (+0.63%) | 87,442 |
| 18 Jul 2022 | INR | 54.12 | 56.42 | 54.12 | 55.78 | 55.78 | +2.14 (+3.99%) | 119,755 |
| 15 Jul 2022 | INR | 55.1 | 55.49 | 53.1 | 53.64 | 53.64 | -0.43 (-0.80%) | 32,474 |
| 14 Jul 2022 | INR | 54.81 | 55 | 53.83 | 54.07 | 54.07 | -0.35 (-0.64%) | 28,052 |
| 13 Jul 2022 | INR | 55.78 | 55.93 | 54.22 | 54.42 | 54.42 | -0.88 (-1.59%) | 37,163 |
| 12 Jul 2022 | INR | 54.42 | 56.66 | 54.27 | 55.3 | 55.3 | +1.13 (+2.09%) | 160,370 |
| 11 Jul 2022 | INR | 54.42 | 55.05 | 53.44 | 54.17 | 54.17 | +0.14 (+0.26%) | 97,020 |
| 8 Jul 2022 | INR | 53.68 | 56.13 | 52.9 | 54.03 | 54.03 | +0.83 (+1.56%) | 194,565 |
| 7 Jul 2022 | INR | 52.46 | 53.54 | 52.37 | 53.2 | 53.2 | +1.23 (+2.37%) | 56,211 |
| 6 Jul 2022 | INR | 52.41 | 52.56 | 51.49 | 51.97 | 51.97 | +0.53 (+1.03%) | 25,892 |
| 5 Jul 2022 | INR | 52.02 | 53.68 | 51.14 | 51.44 | 51.44 | -0.09 (-0.17%) | 143,325 |
| 4 Jul 2022 | INR | 52.51 | 53.34 | 50.26 | 51.53 | 51.53 | -0.98 (-1.87%) | 232,090 |
| 1 Jul 2022 | INR | 53.98 | 54.03 | 52.02 | 52.51 | 52.51 | -0.64 (-1.20%) | 21,509 |
| 30 Jun 2022 | INR | 53.88 | 54.17 | 52.66 | 53.15 | 53.15 | -0.34 (-0.64%) | 17,268 |
| 29 Jun 2022 | INR | 52.76 | 54.27 | 52.32 | 53.49 | 53.49 | -0.1 (-0.19%) | 21,480 |
| 28 Jun 2022 | INR | 53.49 | 53.78 | 51.58 | 53.59 | 53.59 | +0.59 (+1.11%) | 42,389 |
| 27 Jun 2022 | INR | 51.97 | 54.12 | 51.97 | 53 | 53 | +1.07 (+2.06%) | 51,700 |
| 24 Jun 2022 | INR | 51.68 | 52.66 | 50.8 | 51.93 | 51.93 | +0.83 (+1.62%) | 36,772 |
| 23 Jun 2022 | INR | 51.05 | 51.44 | 50.46 | 51.1 | 51.1 | +0.49 (+0.97%) | 29,807 |
| 22 Jun 2022 | INR | 51.93 | 52.71 | 50.41 | 50.61 | 50.61 | -1.07 (-2.07%) | 33,704 |
| 21 Jun 2022 | INR | 50.22 | 52.41 | 50.22 | 51.68 | 51.68 | +1.81 (+3.63%) | 47,176 |
