| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 70.19 | 71.32 | 69.76 | 70.44 | 70.44 | +1.71 (+2.49%) | 134,241 |
| 4 Feb 2022 | INR | 70.34 | 71.27 | 68.19 | 68.73 | 68.73 | -1.37 (-1.95%) | 369,356 |
| 3 Feb 2022 | INR | 71.27 | 71.27 | 69.61 | 70.1 | 70.1 | -0.24 (-0.34%) | 264,230 |
| 2 Feb 2022 | INR | 71.66 | 71.95 | 69.85 | 70.34 | 70.34 | -0.1 (-0.14%) | 601,493 |
| 1 Feb 2022 | INR | 71.81 | 72.1 | 70.19 | 70.44 | 70.44 | -1.07 (-1.50%) | 159,839 |
| 31 Jan 2022 | INR | 71.51 | 72.93 | 71.12 | 71.51 | 71.51 | +0.05 (+0.07%) | 42,123 |
| 28 Jan 2022 | INR | 72.78 | 72.78 | 70.93 | 71.46 | 71.46 | +0.48 (+0.68%) | 43,171 |
| 27 Jan 2022 | INR | 72.1 | 72.25 | 70.34 | 70.98 | 70.98 | -1.46 (-2.02%) | 83,130 |
| 25 Jan 2022 | INR | 70.39 | 73.17 | 69.66 | 72.44 | 72.44 | +0.93 (+1.30%) | 90,388 |
| 24 Jan 2022 | INR | 75.32 | 77.13 | 70.34 | 71.51 | 71.51 | -3.81 (-5.06%) | 198,695 |
| 21 Jan 2022 | INR | 75.23 | 76.98 | 73.76 | 75.32 | 75.32 | -1.03 (-1.35%) | 91,411 |
| 20 Jan 2022 | INR | 76.2 | 77.72 | 74.44 | 76.35 | 76.35 | +0.15 (+0.20%) | 91,225 |
| 19 Jan 2022 | INR | 77.18 | 80.6 | 73.37 | 76.2 | 76.2 | -1.08 (-1.40%) | 217,855 |
| 18 Jan 2022 | INR | 81.72 | 81.92 | 76.84 | 77.28 | 77.28 | -3.03 (-3.77%) | 260,558 |
| 17 Jan 2022 | INR | 78.65 | 82.46 | 78.25 | 80.31 | 80.31 | +2.49 (+3.20%) | 657,588 |
| 14 Jan 2022 | INR | 75.62 | 78.55 | 74.64 | 77.82 | 77.82 | +2.98 (+3.98%) | 376,942 |
| 13 Jan 2022 | INR | 73.57 | 76.59 | 73.57 | 74.84 | 74.84 | +0.74 (+1.00%) | 138,324 |
| 12 Jan 2022 | INR | 75.71 | 76.06 | 71.66 | 74.1 | 74.1 | -0.74 (-0.99%) | 405,715 |
| 11 Jan 2022 | INR | 74.74 | 76.64 | 74.25 | 74.84 | 74.84 | +0.1 (+0.13%) | 118,337 |
| 10 Jan 2022 | INR | 75.23 | 76.11 | 73.96 | 74.74 | 74.74 | -0.1 (-0.13%) | 204,660 |
| 7 Jan 2022 | INR | 75.08 | 76.11 | 73.76 | 74.84 | 74.84 | +0.44 (+0.59%) | 272,789 |
| 6 Jan 2022 | INR | 75.71 | 75.71 | 73.37 | 74.4 | 74.4 | -0.83 (-1.10%) | 62,069 |
| 5 Jan 2022 | INR | 76.64 | 77.28 | 74.3 | 75.23 | 75.23 | +0.05 (+0.07%) | 128,864 |
| 4 Jan 2022 | INR | 76.2 | 76.98 | 74.25 | 75.18 | 75.18 | -0.53 (-0.70%) | 84,801 |
| 3 Jan 2022 | INR | 77.18 | 77.67 | 75.03 | 75.71 | 75.71 | -1.27 (-1.65%) | 102,572 |
| 31 Dec 2021 | INR | 73.42 | 78.16 | 73.42 | 76.98 | 76.98 | +2.68 (+3.61%) | 271,290 |
| 30 Dec 2021 | INR | 76.06 | 76.3 | 73.52 | 74.3 | 74.3 | -1.07 (-1.42%) | 91,351 |
| 29 Dec 2021 | INR | 71.32 | 78.84 | 69.36 | 75.37 | 75.37 | +4.59 (+6.48%) | 655,747 |
| 28 Dec 2021 | INR | 72.69 | 73.27 | 70.44 | 70.78 | 70.78 | +0.1 (+0.14%) | 43,392 |
| 27 Dec 2021 | INR | 69.51 | 72.78 | 68.58 | 70.68 | 70.68 | +0.34 (+0.48%) | 76,536 |
