| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 385 | 401 | 361.05 | 365.5 | 365.5 | +11.8 (+3.34%) | 3,817,663 |
| 23 Feb 2024 | INR | 340.3 | 359 | 340.3 | 353.7 | 353.7 | +16.1 (+4.77%) | 2,104,701 |
| 22 Feb 2024 | INR | 324 | 340.6 | 313.5 | 337.6 | 337.6 | +14.65 (+4.54%) | 779,364 |
| 21 Feb 2024 | INR | 330.9 | 341.85 | 320 | 322.95 | 322.95 | -6.25 (-1.90%) | 657,399 |
| 20 Feb 2024 | INR | 338.5 | 340 | 324.65 | 329.2 | 329.2 | -9.05 (-2.68%) | 871,429 |
| 19 Feb 2024 | INR | 336.4 | 362.5 | 332 | 338.25 | 338.25 | +15.75 (+4.88%) | 2,823,133 |
| 16 Feb 2024 | INR | 290.3 | 329.6 | 290.05 | 322.5 | 322.5 | +34.4 (+11.94%) | 1,637,986 |
| 15 Feb 2024 | INR | 294.1 | 294.1 | 281 | 288.1 | 288.1 | +1.7 (+0.59%) | 426,945 |
| 14 Feb 2024 | INR | 272.5 | 295 | 272.5 | 286.4 | 286.4 | +5.85 (+2.09%) | 533,541 |
| 13 Feb 2024 | INR | 281 | 290.2 | 265.15 | 280.55 | 280.55 | -1.55 (-0.55%) | 914,442 |
| 12 Feb 2024 | INR | 302.95 | 310.05 | 276.1 | 282.1 | 282.1 | -19.7 (-6.53%) | 1,012,621 |
| 9 Feb 2024 | INR | 314.7 | 317.3 | 294.4 | 301.8 | 301.8 | -11.35 (-3.62%) | 552,301 |
| 8 Feb 2024 | INR | 321.9 | 323.45 | 311 | 313.15 | 313.15 | -6.25 (-1.96%) | 556,036 |
| 7 Feb 2024 | INR | 294.8 | 323 | 293.15 | 319.4 | 319.4 | +26.05 (+8.88%) | 1,918,737 |
| 6 Feb 2024 | INR | 296.9 | 304.8 | 287.15 | 293.35 | 293.35 | -1.55 (-0.53%) | 580,269 |
| 5 Feb 2024 | INR | 287.9 | 305 | 287.85 | 294.9 | 294.9 | +10.55 (+3.71%) | 1,165,758 |
| 2 Feb 2024 | INR | 296 | 305 | 282.05 | 284.35 | 284.35 | -11.65 (-3.94%) | 1,775,708 |
| 1 Feb 2024 | INR | 275.05 | 302.7 | 275.05 | 296 | 296 | +24.6 (+9.06%) | 3,990,249 |
| 31 Jan 2024 | INR | 236.35 | 275 | 235.6 | 271.4 | 271.4 | +35.05 (+14.83%) | 2,169,960 |
| 30 Jan 2024 | INR | 239.4 | 244.2 | 234.45 | 236.35 | 236.35 | -1.2 (-0.51%) | 265,960 |
| 29 Jan 2024 | INR | 240.95 | 243.6 | 234.9 | 237.55 | 237.55 | -3.4 (-1.41%) | 187,283 |
| 25 Jan 2024 | INR | 236.95 | 243.45 | 236 | 240.95 | 240.95 | +4 (+1.69%) | 176,656 |
| 24 Jan 2024 | INR | 235.75 | 241.95 | 231.2 | 236.95 | 236.95 | +2.15 (+0.92%) | 380,213 |
| 23 Jan 2024 | INR | 243.15 | 249 | 228.1 | 234.8 | 234.8 | -13.1 (-5.28%) | 455,479 |
| 22 Jan 2024 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 254.9 | 255.5 | 246.3 | 247.9 | 247.9 | -4 (-1.59%) | 207,519 |
| 18 Jan 2024 | INR | 250.45 | 255 | 240.25 | 251.9 | 251.9 | +1.05 (+0.42%) | 625,412 |
| 17 Jan 2024 | INR | 248 | 258.85 | 246.3 | 250.85 | 250.85 | -1.35 (-0.54%) | 402,911 |
| 16 Jan 2024 | INR | 262.75 | 265.7 | 250.05 | 252.2 | 252.2 | -10.5 (-4.00%) | 567,930 |
| 15 Jan 2024 | INR | 261.8 | 273.1 | 260.1 | 262.7 | 262.7 | +2.15 (+0.83%) | 878,644 |
