| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 78.25 | 80.11 | 75.91 | 79.38 | 79.38 | +1.52 (+1.95%) | 230,573 |
| 10 Nov 2021 | INR | 78.16 | 78.84 | 76.89 | 77.86 | 77.86 | -0.44 (-0.56%) | 125,508 |
| 9 Nov 2021 | INR | 76.15 | 79.92 | 75.96 | 78.3 | 78.3 | +2.73 (+3.61%) | 775,265 |
| 8 Nov 2021 | INR | 74.98 | 78.16 | 74.3 | 75.57 | 75.57 | +0.59 (+0.79%) | 98,736 |
| 4 Nov 2021 | INR | 74.2 | 75.86 | 73.71 | 74.98 | 74.98 | +2.29 (+3.15%) | 59,669 |
| 3 Nov 2021 | INR | 72.44 | 73.96 | 72.3 | 72.69 | 72.69 | 0.0 (0.0%) | 71,595 |
| 2 Nov 2021 | INR | 74.59 | 74.59 | 72.34 | 72.69 | 72.69 | -0.92 (-1.25%) | 99,821 |
| 1 Nov 2021 | INR | 74.15 | 74.54 | 73.27 | 73.61 | 73.61 | +0.29 (+0.40%) | 51,042 |
| 29 Oct 2021 | INR | 73.22 | 76.2 | 71.46 | 73.32 | 73.32 | +0.59 (+0.81%) | 292,874 |
| 28 Oct 2021 | INR | 76.64 | 76.64 | 71.32 | 72.73 | 72.73 | -3.03 (-4.00%) | 205,870 |
| 27 Oct 2021 | INR | 76.01 | 77.03 | 75.03 | 75.76 | 75.76 | +0.88 (+1.18%) | 126,625 |
| 26 Oct 2021 | INR | 74.25 | 77.28 | 74.25 | 74.88 | 74.88 | +0.92 (+1.24%) | 250,280 |
| 25 Oct 2021 | INR | 76.15 | 76.94 | 73.27 | 73.96 | 73.96 | -1.8 (-2.38%) | 199,253 |
| 22 Oct 2021 | INR | 74.93 | 78.65 | 74.93 | 75.76 | 75.76 | +0.83 (+1.11%) | 319,274 |
| 21 Oct 2021 | INR | 75.86 | 76.4 | 73.81 | 74.93 | 74.93 | -0.25 (-0.33%) | 215,196 |
| 20 Oct 2021 | INR | 77.13 | 77.13 | 72.98 | 75.18 | 75.18 | -1.51 (-1.97%) | 216,449 |
| 19 Oct 2021 | INR | 78.69 | 79.33 | 75.23 | 76.69 | 76.69 | -1.76 (-2.24%) | 398,575 |
| 18 Oct 2021 | INR | 80.06 | 81.87 | 77.57 | 78.45 | 78.45 | -1.22 (-1.53%) | 580,060 |
| 14 Oct 2021 | INR | 81.92 | 82.5 | 78.94 | 79.67 | 79.67 | -1.76 (-2.16%) | 400,141 |
| 13 Oct 2021 | INR | 82.99 | 82.99 | 81.09 | 81.43 | 81.43 | -0.78 (-0.95%) | 266,470 |
| 12 Oct 2021 | INR | 83.09 | 84.12 | 82.06 | 82.21 | 82.21 | -0.05 (-0.06%) | 175,701 |
| 11 Oct 2021 | INR | 82.36 | 83.19 | 81.82 | 82.26 | 82.26 | -0.59 (-0.71%) | 139,284 |
| 8 Oct 2021 | INR | 83.09 | 85.97 | 82.21 | 82.85 | 82.85 | +0.3 (+0.36%) | 429,336 |
| 7 Oct 2021 | INR | 84.7 | 86.31 | 82.11 | 82.55 | 82.55 | -1.22 (-1.46%) | 432,143 |
| 6 Oct 2021 | INR | 80.99 | 86.9 | 80.36 | 83.77 | 83.77 | +3.56 (+4.44%) | 1,338,648 |
| 5 Oct 2021 | INR | 80.7 | 81.58 | 79.72 | 80.21 | 80.21 | +0.25 (+0.31%) | 318,436 |
| 4 Oct 2021 | INR | 81.09 | 81.87 | 79.72 | 79.96 | 79.96 | -0.15 (-0.19%) | 289,557 |
| 1 Oct 2021 | INR | 80.01 | 81.28 | 79.52 | 80.11 | 80.11 | +0.68 (+0.86%) | 124,319 |
| 30 Sep 2021 | INR | 80.55 | 82.55 | 79.18 | 79.43 | 79.43 | -0.24 (-0.30%) | 381,518 |
| 29 Sep 2021 | INR | 80.11 | 81.43 | 79.23 | 79.67 | 79.67 | -0.83 (-1.03%) | 186,088 |
