| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 83.04 | 85.34 | 80.36 | 80.89 | 80.89 | -2.79 (-3.33%) | 520,195 |
| 12 Aug 2021 | INR | 84.75 | 85.97 | 82.99 | 83.68 | 83.68 | +2.69 (+3.32%) | 334,659 |
| 11 Aug 2021 | INR | 83.04 | 83.92 | 75.57 | 80.99 | 80.99 | -2.25 (-2.70%) | 578,516 |
| 10 Aug 2021 | INR | 87.93 | 88.9 | 82.11 | 83.24 | 83.24 | -4.39 (-5.01%) | 566,285 |
| 9 Aug 2021 | INR | 84.51 | 90.12 | 84.51 | 87.63 | 87.63 | +4.2 (+5.03%) | 1,105,975 |
| 6 Aug 2021 | INR | 82.9 | 88.42 | 81.77 | 83.43 | 83.43 | +1.07 (+1.30%) | 748,520 |
| 5 Aug 2021 | INR | 86.46 | 86.56 | 81.58 | 82.36 | 82.36 | -3.42 (-3.99%) | 504,307 |
| 4 Aug 2021 | INR | 87.44 | 89.39 | 85.14 | 85.78 | 85.78 | -1.12 (-1.29%) | 767,222 |
| 3 Aug 2021 | INR | 87.98 | 88.81 | 86.61 | 86.9 | 86.9 | -0.59 (-0.67%) | 291,969 |
| 2 Aug 2021 | INR | 87.88 | 89.59 | 87.19 | 87.49 | 87.49 | +0.44 (+0.51%) | 574,949 |
| 30 Jul 2021 | INR | 89.15 | 89.49 | 86.9 | 87.05 | 87.05 | -1.61 (-1.82%) | 460,823 |
| 29 Jul 2021 | INR | 86.75 | 89.69 | 86.75 | 88.66 | 88.66 | +2.39 (+2.77%) | 554,581 |
| 28 Jul 2021 | INR | 88.56 | 89.15 | 85.58 | 86.27 | 86.27 | -1.61 (-1.83%) | 536,569 |
| 27 Jul 2021 | INR | 92.37 | 93.2 | 86.61 | 87.88 | 87.88 | -3.76 (-4.10%) | 1,412,941 |
| 26 Jul 2021 | INR | 91.1 | 94.03 | 89.49 | 91.64 | 91.64 | +0.54 (+0.59%) | 1,305,952 |
| 23 Jul 2021 | INR | 95.74 | 95.74 | 90.17 | 91.1 | 91.1 | -1.17 (-1.27%) | 874,214 |
| 22 Jul 2021 | INR | 87.93 | 96.08 | 87.93 | 92.27 | 92.27 | +5.47 (+6.30%) | 3,454,494 |
| 20 Jul 2021 | INR | 90.37 | 91 | 85.14 | 86.8 | 86.8 | -3.42 (-3.79%) | 874,921 |
| 19 Jul 2021 | INR | 85 | 93.35 | 85 | 90.22 | 90.22 | +4.44 (+5.18%) | 2,682,224 |
| 16 Jul 2021 | INR | 85.19 | 89.34 | 85.19 | 85.78 | 85.78 | +1.13 (+1.33%) | 730,228 |
| 15 Jul 2021 | INR | 87.88 | 89.44 | 84.17 | 84.65 | 84.65 | -1.96 (-2.26%) | 892,619 |
| 14 Jul 2021 | INR | 86.95 | 89.1 | 86.07 | 86.61 | 86.61 | -0.44 (-0.51%) | 695,078 |
| 13 Jul 2021 | INR | 88.37 | 89.69 | 86.22 | 87.05 | 87.05 | +0.25 (+0.29%) | 1,070,785 |
| 12 Jul 2021 | INR | 87.58 | 89.69 | 86.27 | 86.8 | 86.8 | -0.39 (-0.45%) | 577,983 |
| 9 Jul 2021 | INR | 86.95 | 91.44 | 85.97 | 87.19 | 87.19 | +0.68 (+0.79%) | 1,556,676 |
| 8 Jul 2021 | INR | 84.17 | 92.81 | 84.02 | 86.51 | 86.51 | +3.32 (+3.99%) | 1,924,841 |
| 7 Jul 2021 | INR | 84.51 | 85.78 | 82.26 | 83.19 | 83.19 | -1.32 (-1.56%) | 559,269 |
| 6 Jul 2021 | INR | 87.34 | 87.78 | 83.58 | 84.51 | 84.51 | -2.1 (-2.42%) | 539,703 |
| 5 Jul 2021 | INR | 88.9 | 89.15 | 86.46 | 86.61 | 86.61 | -1.37 (-1.56%) | 554,878 |
| 2 Jul 2021 | INR | 89.88 | 90.76 | 87.29 | 87.98 | 87.98 | -1.85 (-2.06%) | 658,566 |
