Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 88.9 | 94.28 | 87.39 | 89.83 | 89.83 | +2.05 (+2.34%) | 2,618,244 |
30 Jun 2021 | INR | 87 | 90.56 | 86.27 | 87.78 | 87.78 | +1.95 (+2.27%) | 878,384 |
29 Jun 2021 | INR | 88.71 | 90.76 | 85.04 | 85.83 | 85.83 | -2.29 (-2.60%) | 803,937 |
28 Jun 2021 | INR | 89.69 | 92.03 | 86.95 | 88.12 | 88.12 | +0.83 (+0.95%) | 1,868,046 |
25 Jun 2021 | INR | 80.06 | 89.39 | 79.67 | 87.29 | 87.29 | +7.81 (+9.83%) | 3,373,686 |
24 Jun 2021 | INR | 78.94 | 81.63 | 77.67 | 79.48 | 79.48 | +1.18 (+1.51%) | 750,599 |
23 Jun 2021 | INR | 80.55 | 80.55 | 77.86 | 78.3 | 78.3 | -1.37 (-1.72%) | 177,656 |
22 Jun 2021 | INR | 81.53 | 81.53 | 79.13 | 79.67 | 79.67 | -0.69 (-0.86%) | 241,904 |
21 Jun 2021 | INR | 76.2 | 81.77 | 76.2 | 80.36 | 80.36 | +2.54 (+3.26%) | 445,198 |
18 Jun 2021 | INR | 80.31 | 80.89 | 76.3 | 77.82 | 77.82 | -2.05 (-2.57%) | 470,773 |
17 Jun 2021 | INR | 78.65 | 82.06 | 78.16 | 79.87 | 79.87 | +0.49 (+0.62%) | 534,652 |
16 Jun 2021 | INR | 81.92 | 81.92 | 78.74 | 79.38 | 79.38 | -1.85 (-2.28%) | 588,005 |
15 Jun 2021 | INR | 84.02 | 84.7 | 80.65 | 81.23 | 81.23 | -1.86 (-2.24%) | 661,589 |
14 Jun 2021 | INR | 81.77 | 85.48 | 76.4 | 83.09 | 83.09 | +2.25 (+2.78%) | 2,482,489 |
11 Jun 2021 | INR | 76.89 | 82.9 | 73.76 | 80.84 | 80.84 | +4.64 (+6.09%) | 3,207,555 |
10 Jun 2021 | INR | 79.33 | 80.99 | 75.52 | 76.2 | 76.2 | +1.9 (+2.56%) | 2,630,321 |
9 Jun 2021 | INR | 66.09 | 78.11 | 65.94 | 74.3 | 74.3 | +8.7 (+13.26%) | 5,076,911 |
8 Jun 2021 | INR | 61.55 | 69.76 | 59.99 | 65.6 | 65.6 | +4.25 (+6.93%) | 801,165 |
7 Jun 2021 | INR | 61.6 | 62.87 | 60.77 | 61.35 | 61.35 | +0.34 (+0.56%) | 148,989 |
4 Jun 2021 | INR | 61.79 | 63.16 | 55.59 | 61.01 | 61.01 | -1.08 (-1.74%) | 190,360 |
3 Jun 2021 | INR | 62.13 | 64.67 | 61.26 | 62.09 | 62.09 | +0.79 (+1.29%) | 171,058 |
2 Jun 2021 | INR | 61.45 | 62.18 | 60.57 | 61.3 | 61.3 | +0.73 (+1.21%) | 102,268 |
1 Jun 2021 | INR | 63.01 | 65.16 | 59.25 | 60.57 | 60.57 | -2.35 (-3.73%) | 196,017 |
31 May 2021 | INR | 60.47 | 65.75 | 60.13 | 62.92 | 62.92 | +2.93 (+4.88%) | 624,003 |
28 May 2021 | INR | 59.55 | 61.35 | 58.52 | 59.99 | 59.99 | +0.4 (+0.67%) | 565,604 |
27 May 2021 | INR | 62.04 | 62.57 | 57.93 | 59.59 | 59.59 | -1.96 (-3.18%) | 243,697 |
26 May 2021 | INR | 58.72 | 62.13 | 58.72 | 61.55 | 61.55 | +2.59 (+4.39%) | 337,671 |
25 May 2021 | INR | 60.96 | 61.3 | 58.08 | 58.96 | 58.96 | -0.83 (-1.39%) | 192,127 |
24 May 2021 | INR | 58.62 | 60.82 | 58.28 | 59.79 | 59.79 | +1.61 (+2.77%) | 187,747 |
21 May 2021 | INR | 61.26 | 62.92 | 57.45 | 58.18 | 58.18 | -2.83 (-4.64%) | 275,107 |