| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 66.53 | 68.09 | 64.48 | 65.51 | 65.51 | -1.02 (-1.53%) | 172,146 |
| 4 Jan 2021 | INR | 67.36 | 69.51 | 65.7 | 66.53 | 66.53 | +0.78 (+1.19%) | 224,851 |
| 1 Jan 2021 | INR | 60.57 | 71.32 | 59.69 | 65.75 | 65.75 | +5.23 (+8.64%) | 793,573 |
| 31 Dec 2020 | INR | 61.5 | 61.5 | 60.18 | 60.52 | 60.52 | +0.39 (+0.65%) | 33,917 |
| 30 Dec 2020 | INR | 61.35 | 61.35 | 59.59 | 60.13 | 60.13 | +0.58 (+0.97%) | 39,876 |
| 29 Dec 2020 | INR | 61.99 | 61.99 | 59.25 | 59.55 | 59.55 | -0.83 (-1.37%) | 53,934 |
| 28 Dec 2020 | INR | 61.55 | 61.55 | 59.94 | 60.38 | 60.38 | 0.0 (0.0%) | 31,758 |
| 24 Dec 2020 | INR | 60.43 | 61.6 | 58.91 | 60.38 | 60.38 | -0.05 (-0.08%) | 62,161 |
| 23 Dec 2020 | INR | 58.62 | 61.06 | 58.62 | 60.43 | 60.43 | +2.01 (+3.44%) | 53,563 |
| 22 Dec 2020 | INR | 57.84 | 59.55 | 54.95 | 58.42 | 58.42 | -1.13 (-1.90%) | 143,928 |
| 21 Dec 2020 | INR | 61.06 | 61.35 | 51.44 | 59.55 | 59.55 | -1.71 (-2.79%) | 174,142 |
| 18 Dec 2020 | INR | 62.04 | 62.23 | 60.23 | 61.26 | 61.26 | +0.54 (+0.89%) | 108,609 |
| 17 Dec 2020 | INR | 62.92 | 64.19 | 60.33 | 60.72 | 60.72 | -1.37 (-2.21%) | 103,045 |
| 16 Dec 2020 | INR | 61.35 | 63.55 | 59.79 | 62.09 | 62.09 | +1.86 (+3.09%) | 234,882 |
| 15 Dec 2020 | INR | 59.59 | 60.57 | 58.72 | 60.23 | 60.23 | +0.49 (+0.82%) | 122,311 |
| 14 Dec 2020 | INR | 59.55 | 60.03 | 58.37 | 59.74 | 59.74 | +1.32 (+2.26%) | 66,585 |
| 11 Dec 2020 | INR | 58.08 | 59.94 | 58.08 | 58.42 | 58.42 | -0.2 (-0.34%) | 61,078 |
| 10 Dec 2020 | INR | 60.28 | 60.43 | 56.91 | 58.62 | 58.62 | -1.27 (-2.12%) | 77,402 |
| 9 Dec 2020 | INR | 61.16 | 61.26 | 58.81 | 59.89 | 59.89 | +0.15 (+0.25%) | 81,969 |
| 8 Dec 2020 | INR | 62.53 | 62.53 | 57.74 | 59.74 | 59.74 | -0.59 (-0.98%) | 234,453 |
| 7 Dec 2020 | INR | 54.27 | 63.31 | 54.27 | 60.33 | 60.33 | +5.38 (+9.79%) | 571,634 |
| 4 Dec 2020 | INR | 56.08 | 56.18 | 54.03 | 54.95 | 54.95 | -0.2 (-0.36%) | 59,654 |
| 3 Dec 2020 | INR | 55.69 | 56.37 | 53.88 | 55.15 | 55.15 | +0.93 (+1.72%) | 82,933 |
| 2 Dec 2020 | INR | 56.13 | 56.42 | 53.93 | 54.22 | 54.22 | -0.93 (-1.69%) | 75,263 |
| 1 Dec 2020 | INR | 55 | 56.37 | 52.66 | 55.15 | 55.15 | +1.08 (+2.00%) | 173,899 |
| 27 Nov 2020 | INR | 55.2 | 55.2 | 53.54 | 54.07 | 54.07 | -0.64 (-1.17%) | 58,209 |
| 26 Nov 2020 | INR | 55.69 | 57.54 | 53.98 | 54.71 | 54.71 | -0.59 (-1.07%) | 121,280 |
| 25 Nov 2020 | INR | 52.76 | 56.18 | 51.88 | 55.3 | 55.3 | +3.08 (+5.90%) | 278,091 |
| 24 Nov 2020 | INR | 53.98 | 54.61 | 51.78 | 52.22 | 52.22 | -1.07 (-2.01%) | 109,222 |
| 23 Nov 2020 | INR | 52.22 | 54.42 | 50.7 | 53.29 | 53.29 | +1.07 (+2.05%) | 486,814 |
