| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 253 | 261.7 | 251 | 260.55 | 260.55 | +6.69 (+2.64%) | 649,428 |
| 11 Jan 2024 | INR | 252.01 | 258.21 | 246.68 | 253.86 | 253.86 | +3.71 (+1.48%) | 879,312 |
| 10 Jan 2024 | INR | 260.85 | 260.85 | 241.46 | 250.15 | 250.15 | -9.48 (-3.65%) | 979,198 |
| 9 Jan 2024 | INR | 258.65 | 271.11 | 257.92 | 259.63 | 259.63 | +4.64 (+1.82%) | 2,531,109 |
| 8 Jan 2024 | INR | 235.01 | 257.92 | 234.67 | 254.99 | 254.99 | +19.64 (+8.35%) | 3,207,261 |
| 5 Jan 2024 | INR | 238.23 | 239.16 | 233.59 | 235.35 | 235.35 | +1.42 (+0.61%) | 299,841 |
| 4 Jan 2024 | INR | 232.32 | 239.65 | 229.63 | 233.93 | 233.93 | +5.86 (+2.57%) | 857,550 |
| 3 Jan 2024 | INR | 225.78 | 229.59 | 223.28 | 228.07 | 228.07 | +3.52 (+1.57%) | 279,510 |
| 2 Jan 2024 | INR | 231.54 | 232.32 | 219.82 | 224.55 | 224.55 | -5.77 (-2.51%) | 406,757 |
| 1 Jan 2024 | INR | 224.02 | 231.34 | 222.65 | 230.32 | 230.32 | +7.04 (+3.15%) | 429,867 |
| 29 Dec 2023 | INR | 227.78 | 228.36 | 222.01 | 223.28 | 223.28 | -3.33 (-1.47%) | 195,567 |
| 28 Dec 2023 | INR | 226.46 | 229.98 | 221.77 | 226.61 | 226.61 | +0.83 (+0.37%) | 366,700 |
| 27 Dec 2023 | INR | 222.7 | 227.68 | 214.74 | 225.78 | 225.78 | +6.01 (+2.73%) | 560,377 |
| 26 Dec 2023 | INR | 222.06 | 222.94 | 218.25 | 219.77 | 219.77 | -0.88 (-0.40%) | 237,020 |
| 22 Dec 2023 | INR | 219.82 | 222.41 | 214.93 | 220.65 | 220.65 | +6.11 (+2.85%) | 419,597 |
| 21 Dec 2023 | INR | 209.75 | 216.89 | 207.12 | 214.54 | 214.54 | +4.79 (+2.28%) | 532,243 |
| 20 Dec 2023 | INR | 227.88 | 231.98 | 208.14 | 209.75 | 209.75 | -18.13 (-7.96%) | 1,352,061 |
| 19 Dec 2023 | INR | 227.44 | 230.86 | 224.8 | 227.88 | 227.88 | +0.44 (+0.19%) | 217,335 |
| 18 Dec 2023 | INR | 227.58 | 231 | 225.39 | 227.44 | 227.44 | +0.69 (+0.30%) | 253,541 |
| 15 Dec 2023 | INR | 230.56 | 233.84 | 225.73 | 226.75 | 226.75 | -4.5 (-1.95%) | 250,821 |
| 14 Dec 2023 | INR | 226.7 | 235.45 | 225.39 | 231.25 | 231.25 | +5.86 (+2.60%) | 407,562 |
| 13 Dec 2023 | INR | 229.24 | 230.61 | 222.94 | 225.39 | 225.39 | -2.39 (-1.05%) | 275,389 |
| 12 Dec 2023 | INR | 236.82 | 239.36 | 225.43 | 227.78 | 227.78 | -6.1 (-2.61%) | 327,935 |
| 11 Dec 2023 | INR | 230.61 | 235.3 | 228.12 | 233.88 | 233.88 | +2.49 (+1.08%) | 272,740 |
| 8 Dec 2023 | INR | 237.35 | 243.56 | 229.68 | 231.39 | 231.39 | -5.96 (-2.51%) | 444,857 |
| 7 Dec 2023 | INR | 248.15 | 248.73 | 232.22 | 237.35 | 237.35 | -9.87 (-3.99%) | 377,963 |
| 6 Dec 2023 | INR | 254.25 | 255.57 | 245.71 | 247.22 | 247.22 | -6.3 (-2.49%) | 243,057 |
| 5 Dec 2023 | INR | 256.89 | 263.29 | 250.4 | 253.52 | 253.52 | +2.1 (+0.84%) | 741,448 |
| 4 Dec 2023 | INR | 246.78 | 254.89 | 244.39 | 251.42 | 251.42 | +8.25 (+3.39%) | 409,751 |
| 1 Dec 2023 | INR | 246.24 | 250 | 241.8 | 243.17 | 243.17 | -2.1 (-0.86%) | 194,806 |
