| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 51 | 51.1 | 49.97 | 50.31 | 50.31 | -0.54 (-1.06%) | 287,176 |
| 8 Oct 2020 | INR | 52.56 | 52.56 | 50.41 | 50.85 | 50.85 | +0.29 (+0.57%) | 108,417 |
| 7 Oct 2020 | INR | 50.61 | 52.9 | 49.83 | 50.56 | 50.56 | +0.15 (+0.30%) | 166,938 |
| 6 Oct 2020 | INR | 50.31 | 51.1 | 49.09 | 50.41 | 50.41 | +1.61 (+3.30%) | 91,210 |
| 5 Oct 2020 | INR | 47.38 | 48.8 | 46.55 | 48.8 | 48.8 | +2.3 (+4.95%) | 93,474 |
| 1 Oct 2020 | INR | 46.6 | 47.77 | 45.77 | 46.5 | 46.5 | +0.24 (+0.52%) | 47,142 |
| 30 Sep 2020 | INR | 46.7 | 47.72 | 46.01 | 46.26 | 46.26 | -0.54 (-1.15%) | 34,602 |
| 29 Sep 2020 | INR | 47.19 | 48.36 | 45.97 | 46.8 | 46.8 | +0.69 (+1.50%) | 83,588 |
| 28 Sep 2020 | INR | 45.33 | 47.87 | 45.33 | 46.11 | 46.11 | -0.25 (-0.54%) | 36,651 |
| 25 Sep 2020 | INR | 45.92 | 47.87 | 44.11 | 46.36 | 46.36 | +0.59 (+1.29%) | 98,426 |
| 24 Sep 2020 | INR | 47.87 | 47.87 | 45.53 | 45.77 | 45.77 | -2.15 (-4.49%) | 32,702 |
| 23 Sep 2020 | INR | 46.41 | 48.65 | 44.45 | 47.92 | 47.92 | +1.51 (+3.25%) | 451,240 |
| 22 Sep 2020 | INR | 47.87 | 48.85 | 46.41 | 46.41 | 46.41 | -2.39 (-4.90%) | 58,196 |
| 21 Sep 2020 | INR | 51.34 | 51.34 | 48.8 | 48.8 | 48.8 | -2.54 (-4.95%) | 120,348 |
| 18 Sep 2020 | INR | 53.64 | 53.64 | 51.34 | 51.34 | 51.34 | -2.78 (-5.14%) | 208,116 |
| 17 Sep 2020 | INR | 51.53 | 55.64 | 49.29 | 54.12 | 54.12 | +2.98 (+5.83%) | 437,147 |
| 16 Sep 2020 | INR | 48.36 | 51.14 | 47.58 | 51.14 | 51.14 | +4.64 (+9.98%) | 428,197 |
| 15 Sep 2020 | INR | 42.94 | 46.5 | 41.03 | 46.5 | 46.5 | +4.2 (+9.93%) | 234,201 |
| 14 Sep 2020 | INR | 42.94 | 42.94 | 40.89 | 42.3 | 42.3 | +1.51 (+3.70%) | 77,191 |
| 11 Sep 2020 | INR | 42.01 | 42.01 | 40.01 | 40.79 | 40.79 | +0.29 (+0.72%) | 29,080 |
| 10 Sep 2020 | INR | 41.67 | 41.81 | 39.57 | 40.5 | 40.5 | -0.24 (-0.59%) | 27,785 |
| 9 Sep 2020 | INR | 42.3 | 42.3 | 39.08 | 40.74 | 40.74 | -1.76 (-4.14%) | 43,556 |
| 8 Sep 2020 | INR | 42.01 | 43.47 | 40.06 | 42.5 | 42.5 | +1.17 (+2.83%) | 56,578 |
| 7 Sep 2020 | INR | 42.01 | 44.45 | 41.03 | 41.33 | 41.33 | -0.68 (-1.62%) | 38,748 |
| 4 Sep 2020 | INR | 43.08 | 43.91 | 41.03 | 42.01 | 42.01 | -1.07 (-2.48%) | 44,232 |
| 3 Sep 2020 | INR | 43.87 | 44.16 | 42.84 | 43.08 | 43.08 | -0.05 (-0.12%) | 11,076 |
| 2 Sep 2020 | INR | 44.26 | 44.26 | 42.5 | 43.13 | 43.13 | -0.2 (-0.46%) | 24,545 |
| 1 Sep 2020 | INR | 41.52 | 45.18 | 41.52 | 43.33 | 43.33 | -0.1 (-0.23%) | 45,848 |
| 31 Aug 2020 | INR | 46.7 | 46.89 | 42.64 | 43.43 | 43.43 | -3.85 (-8.14%) | 242,571 |
| 28 Aug 2020 | INR | 48.07 | 48.07 | 46.89 | 47.28 | 47.28 | -0.74 (-1.54%) | 62,154 |
