| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 48.07 | 49.09 | 47.04 | 48.02 | 48.02 | -0.05 (-0.10%) | 127,290 |
| 26 Aug 2020 | INR | 48.36 | 48.99 | 47.19 | 48.07 | 48.07 | +0.88 (+1.86%) | 183,160 |
| 25 Aug 2020 | INR | 45.43 | 48.07 | 44.7 | 47.19 | 47.19 | +1.32 (+2.88%) | 204,159 |
| 24 Aug 2020 | INR | 46.01 | 46.5 | 44.99 | 45.87 | 45.87 | +0.73 (+1.62%) | 156,965 |
| 21 Aug 2020 | INR | 46.36 | 47.38 | 44.21 | 45.14 | 45.14 | -0.53 (-1.16%) | 120,299 |
| 20 Aug 2020 | INR | 44.94 | 46.41 | 43.18 | 45.67 | 45.67 | +0.73 (+1.62%) | 246,490 |
| 19 Aug 2020 | INR | 44.45 | 46.01 | 43.52 | 44.94 | 44.94 | +0.98 (+2.23%) | 189,360 |
| 18 Aug 2020 | INR | 42.5 | 44.7 | 42.01 | 43.96 | 43.96 | +1.46 (+3.44%) | 277,037 |
| 17 Aug 2020 | INR | 38.98 | 42.64 | 38.98 | 42.5 | 42.5 | +3.67 (+9.45%) | 361,172 |
| 14 Aug 2020 | INR | 41.81 | 43.62 | 36.44 | 38.83 | 38.83 | -1.42 (-3.53%) | 1,014,198 |
| 13 Aug 2020 | INR | 40.06 | 41.18 | 38.93 | 40.25 | 40.25 | +0.49 (+1.23%) | 393,161 |
| 12 Aug 2020 | INR | 39.62 | 41.28 | 39.08 | 39.76 | 39.76 | +0.14 (+0.35%) | 65,202 |
| 11 Aug 2020 | INR | 38.69 | 42.16 | 38.69 | 39.62 | 39.62 | +0.49 (+1.25%) | 170,348 |
| 10 Aug 2020 | INR | 38.54 | 40.06 | 37.71 | 39.13 | 39.13 | +0.64 (+1.66%) | 145,722 |
| 7 Aug 2020 | INR | 38.1 | 39.08 | 35.46 | 38.49 | 38.49 | +0.34 (+0.89%) | 122,072 |
| 6 Aug 2020 | INR | 37.12 | 38.74 | 36.73 | 38.15 | 38.15 | +1.03 (+2.77%) | 142,151 |
| 5 Aug 2020 | INR | 36.25 | 38 | 35.51 | 37.12 | 37.12 | +1.12 (+3.11%) | 223,201 |
| 4 Aug 2020 | INR | 36.49 | 36.49 | 35.41 | 36 | 36 | -0.05 (-0.14%) | 45,319 |
| 3 Aug 2020 | INR | 34.44 | 36.44 | 34.44 | 36.05 | 36.05 | +1.61 (+4.67%) | 115,728 |
| 31 Jul 2020 | INR | 32.83 | 35.02 | 32.83 | 34.44 | 34.44 | +1.03 (+3.08%) | 623,231 |
| 30 Jul 2020 | INR | 33.41 | 35.07 | 33.22 | 33.41 | 33.41 | -0.44 (-1.30%) | 44,793 |
| 29 Jul 2020 | INR | 33.07 | 35.56 | 32.83 | 33.85 | 33.85 | +0.73 (+2.20%) | 67,376 |
| 28 Jul 2020 | INR | 33.61 | 34.14 | 33.02 | 33.12 | 33.12 | -0.49 (-1.46%) | 46,171 |
| 27 Jul 2020 | INR | 34.49 | 35.12 | 33.36 | 33.61 | 33.61 | -0.88 (-2.55%) | 45,797 |
| 24 Jul 2020 | INR | 35.37 | 35.41 | 34.29 | 34.49 | 34.49 | -0.92 (-2.60%) | 42,253 |
| 23 Jul 2020 | INR | 34.68 | 36.1 | 34.68 | 35.41 | 35.41 | +0.24 (+0.68%) | 50,813 |
| 22 Jul 2020 | INR | 35.17 | 36.83 | 35.02 | 35.17 | 35.17 | -0.39 (-1.10%) | 112,118 |
| 21 Jul 2020 | INR | 35.71 | 36 | 35.27 | 35.56 | 35.56 | +0.05 (+0.14%) | 51,966 |
| 20 Jul 2020 | INR | 36.59 | 36.59 | 35.17 | 35.51 | 35.51 | -0.44 (-1.22%) | 72,189 |
| 17 Jul 2020 | INR | 34.1 | 36.39 | 33.27 | 35.95 | 35.95 | +2.34 (+6.96%) | 149,072 |
