| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 27.16 | 27.75 | 24.67 | 25.4 | 25.4 | -2.1 (-7.64%) | 41,387 |
| 20 Apr 2020 | INR | 27.35 | 28.53 | 27.35 | 27.5 | 27.5 | +0.15 (+0.55%) | 50,662 |
| 17 Apr 2020 | INR | 29.26 | 30.19 | 26.96 | 27.35 | 27.35 | -0.88 (-3.12%) | 116,588 |
| 16 Apr 2020 | INR | 26.96 | 28.77 | 26.96 | 28.23 | 28.23 | +0.29 (+1.04%) | 52,756 |
| 15 Apr 2020 | INR | 30.19 | 30.19 | 26.67 | 27.94 | 27.94 | -0.34 (-1.20%) | 211,179 |
| 13 Apr 2020 | INR | 30.29 | 30.29 | 25.6 | 28.28 | 28.28 | +3.03 (+12%) | 416,173 |
| 9 Apr 2020 | INR | 21.93 | 25.25 | 21.4 | 25.25 | 25.25 | +4.2 (+19.95%) | 151,534 |
| 8 Apr 2020 | INR | 20.57 | 22.13 | 20.13 | 21.05 | 21.05 | +0.24 (+1.15%) | 26,292 |
| 7 Apr 2020 | INR | 20.42 | 20.96 | 19.78 | 20.81 | 20.81 | +1.32 (+6.77%) | 16,707 |
| 3 Apr 2020 | INR | 18.42 | 20.13 | 18.17 | 19.49 | 19.49 | +0.88 (+4.73%) | 22,664 |
| 1 Apr 2020 | INR | 18.76 | 18.81 | 16.71 | 18.61 | 18.61 | +0.44 (+2.42%) | 21,977 |
| 31 Mar 2020 | INR | 17.29 | 18.81 | 17.29 | 18.17 | 18.17 | +1.07 (+6.26%) | 43,110 |
| 30 Mar 2020 | INR | 18.81 | 18.81 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 59,656 |
| 27 Mar 2020 | INR | 19.54 | 21 | 18.56 | 18.95 | 18.95 | -0.2 (-1.04%) | 25,151 |
| 26 Mar 2020 | INR | 18.17 | 19.98 | 17.49 | 19.15 | 19.15 | +0.98 (+5.39%) | 44,891 |
| 25 Mar 2020 | INR | 17.39 | 19.1 | 16.71 | 18.17 | 18.17 | +0.78 (+4.49%) | 111,197 |
| 24 Mar 2020 | INR | 19.73 | 19.73 | 16.71 | 17.39 | 17.39 | -0.93 (-5.08%) | 45,525 |
| 23 Mar 2020 | INR | 19.44 | 19.44 | 18.32 | 18.32 | 18.32 | -2 (-9.84%) | 32,597 |
| 20 Mar 2020 | INR | 18.07 | 20.32 | 18.07 | 20.32 | 20.32 | +1.81 (+9.78%) | 35,856 |
| 19 Mar 2020 | INR | 18.46 | 20.22 | 17.34 | 18.51 | 18.51 | -0.74 (-3.84%) | 197,448 |
| 18 Mar 2020 | INR | 22.67 | 23.69 | 18.51 | 19.25 | 19.25 | -3.42 (-15.09%) | 318,312 |
| 17 Mar 2020 | INR | 21.98 | 24.91 | 19.78 | 22.67 | 22.67 | -0.09 (-0.40%) | 132,397 |
| 16 Mar 2020 | INR | 22.27 | 25.3 | 22.03 | 22.76 | 22.76 | -2.15 (-8.63%) | 47,077 |
| 13 Mar 2020 | INR | 23.45 | 27.21 | 20.61 | 24.91 | 24.91 | -0.83 (-3.22%) | 119,708 |
| 12 Mar 2020 | INR | 24.91 | 25.99 | 22.96 | 25.74 | 25.74 | -2.05 (-7.38%) | 102,150 |
| 11 Mar 2020 | INR | 24.42 | 29.16 | 24.42 | 27.79 | 27.79 | +3.17 (+12.88%) | 107,183 |
| 9 Mar 2020 | INR | 29.21 | 29.21 | 24.38 | 24.62 | 24.62 | -4.84 (-16.43%) | 209,751 |
| 6 Mar 2020 | INR | 28.53 | 30.04 | 28.53 | 29.46 | 29.46 | -1.95 (-6.21%) | 43,792 |
| 5 Mar 2020 | INR | 31.26 | 32.24 | 31.12 | 31.41 | 31.41 | 0.0 (0.0%) | 20,187 |
| 4 Mar 2020 | INR | 33.07 | 33.07 | 30.29 | 31.41 | 31.41 | -1.66 (-5.02%) | 56,035 |
