| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 251.57 | 252.79 | 240.38 | 245.27 | 245.27 | -3.86 (-1.55%) | 197,147 |
| 29 Nov 2023 | INR | 245.22 | 253.52 | 243.9 | 249.13 | 249.13 | +5.23 (+2.14%) | 276,991 |
| 28 Nov 2023 | INR | 253.03 | 253.96 | 242.53 | 243.9 | 243.9 | -7.13 (-2.84%) | 396,780 |
| 24 Nov 2023 | INR | 251.76 | 258.55 | 248.49 | 251.03 | 251.03 | +0.93 (+0.37%) | 292,948 |
| 23 Nov 2023 | INR | 253.13 | 256.65 | 249.22 | 250.1 | 250.1 | -3.96 (-1.56%) | 163,184 |
| 22 Nov 2023 | INR | 255.96 | 259.87 | 249.17 | 254.06 | 254.06 | -2.54 (-0.99%) | 341,606 |
| 21 Nov 2023 | INR | 263.78 | 269.64 | 252.25 | 256.6 | 256.6 | 0.0 (0.0%) | 1,121,278 |
| 20 Nov 2023 | INR | 239.36 | 260.85 | 236.82 | 256.6 | 256.6 | +23.35 (+10.01%) | 2,557,605 |
| 17 Nov 2023 | INR | 232.42 | 238.38 | 230.71 | 233.25 | 233.25 | +2.64 (+1.14%) | 373,989 |
| 16 Nov 2023 | INR | 233.45 | 234.18 | 228.61 | 230.61 | 230.61 | -1.76 (-0.76%) | 180,470 |
| 15 Nov 2023 | INR | 236.33 | 236.42 | 230.91 | 232.37 | 232.37 | +1.71 (+0.74%) | 173,831 |
| 13 Nov 2023 | INR | 234.42 | 240.14 | 229.59 | 230.66 | 230.66 | +2.3 (+1.01%) | 379,975 |
| 10 Nov 2023 | INR | 229.59 | 231.78 | 224.7 | 228.36 | 228.36 | -0.98 (-0.43%) | 226,086 |
| 9 Nov 2023 | INR | 228.95 | 232.47 | 227.34 | 229.34 | 229.34 | +2.2 (+0.97%) | 233,186 |
| 8 Nov 2023 | INR | 231.54 | 242.29 | 224.8 | 227.14 | 227.14 | +6.54 (+2.96%) | 1,208,463 |
| 7 Nov 2023 | INR | 225.48 | 225.48 | 217.57 | 220.6 | 220.6 | -3.81 (-1.70%) | 286,816 |
| 6 Nov 2023 | INR | 231.54 | 233.49 | 222.85 | 224.41 | 224.41 | -4.88 (-2.13%) | 261,389 |
| 3 Nov 2023 | INR | 229.54 | 232.18 | 228.61 | 229.29 | 229.29 | +0.19 (+0.08%) | 189,574 |
| 2 Nov 2023 | INR | 231.54 | 246.63 | 224.85 | 229.1 | 229.1 | -0.63 (-0.27%) | 1,373,840 |
| 1 Nov 2023 | INR | 222.6 | 232.52 | 222.55 | 229.73 | 229.73 | +7.52 (+3.38%) | 375,965 |
| 31 Oct 2023 | INR | 216.93 | 223.72 | 215.47 | 222.21 | 222.21 | +6.45 (+2.99%) | 179,121 |
| 30 Oct 2023 | INR | 221.77 | 224.55 | 214.25 | 215.76 | 215.76 | -3.62 (-1.65%) | 120,123 |
| 27 Oct 2023 | INR | 216.89 | 221.77 | 212.29 | 219.38 | 219.38 | +9.28 (+4.42%) | 237,839 |
| 26 Oct 2023 | INR | 208.09 | 213.08 | 197.79 | 210.1 | 210.1 | +4.69 (+2.28%) | 375,432 |
| 25 Oct 2023 | INR | 216.89 | 222.65 | 196.52 | 205.41 | 205.41 | -9.86 (-4.58%) | 435,668 |
| 23 Oct 2023 | INR | 225.68 | 226.66 | 213.52 | 215.27 | 215.27 | -7.33 (-3.29%) | 267,467 |
| 20 Oct 2023 | INR | 228.61 | 230.61 | 220.3 | 222.6 | 222.6 | -4.64 (-2.04%) | 232,955 |
| 19 Oct 2023 | INR | 221.28 | 228.61 | 221.28 | 227.24 | 227.24 | +4.35 (+1.95%) | 206,697 |
| 18 Oct 2023 | INR | 227.09 | 228.61 | 219.87 | 222.89 | 222.89 | -2.4 (-1.07%) | 169,042 |
| 17 Oct 2023 | INR | 231.98 | 234.32 | 218.4 | 225.29 | 225.29 | -3.47 (-1.52%) | 326,983 |
