| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 221.67 | 234.42 | 202.92 | 212.64 | 212.64 | -7.42 (-3.37%) | 1,599,359 |
| 30 Aug 2023 | INR | 212.39 | 226.22 | 205.94 | 220.06 | 220.06 | +13.29 (+6.43%) | 1,341,755 |
| 29 Aug 2023 | INR | 207.12 | 212.88 | 204.72 | 206.77 | 206.77 | +1.46 (+0.71%) | 590,773 |
| 28 Aug 2023 | INR | 195.39 | 213.91 | 195.39 | 205.31 | 205.31 | +17.1 (+9.09%) | 1,870,698 |
| 25 Aug 2023 | INR | 195.34 | 195.34 | 184.16 | 188.21 | 188.21 | -7.43 (-3.80%) | 334,331 |
| 24 Aug 2023 | INR | 195.39 | 200.18 | 192.9 | 195.64 | 195.64 | +1.62 (+0.83%) | 203,749 |
| 23 Aug 2023 | INR | 196.32 | 200.23 | 193.49 | 194.02 | 194.02 | -2.11 (-1.08%) | 311,538 |
| 22 Aug 2023 | INR | 195.39 | 201.99 | 194.51 | 196.13 | 196.13 | +2.35 (+1.21%) | 431,888 |
| 21 Aug 2023 | INR | 193.05 | 195.73 | 192.56 | 193.78 | 193.78 | +2.64 (+1.38%) | 330,148 |
| 18 Aug 2023 | INR | 195.39 | 195.39 | 190.56 | 191.14 | 191.14 | -2.01 (-1.04%) | 238,802 |
| 17 Aug 2023 | INR | 192.8 | 195.44 | 190.51 | 193.15 | 193.15 | +2.59 (+1.36%) | 419,361 |
| 16 Aug 2023 | INR | 201.25 | 212.2 | 189.29 | 190.56 | 190.56 | -7.86 (-3.96%) | 1,823,431 |
| 14 Aug 2023 | INR | 171.95 | 198.42 | 168.38 | 198.42 | 198.42 | +33.07 (+20%) | 2,336,573 |
| 11 Aug 2023 | INR | 188.6 | 190.95 | 161.35 | 165.35 | 165.35 | -21.35 (-11.44%) | 2,636,123 |
| 10 Aug 2023 | INR | 192.9 | 197.35 | 183.18 | 186.7 | 186.7 | -4.78 (-2.50%) | 530,365 |
| 9 Aug 2023 | INR | 187.38 | 200.28 | 185.67 | 191.48 | 191.48 | +7.42 (+4.03%) | 1,542,060 |
| 8 Aug 2023 | INR | 168.72 | 190.36 | 168.62 | 184.06 | 184.06 | +17.49 (+10.50%) | 2,107,901 |
| 7 Aug 2023 | INR | 164.18 | 171.36 | 163.49 | 166.57 | 166.57 | +2.15 (+1.31%) | 235,561 |
| 4 Aug 2023 | INR | 169.99 | 173.02 | 162.52 | 164.42 | 164.42 | -4.74 (-2.80%) | 256,016 |
| 3 Aug 2023 | INR | 168.04 | 171.46 | 164.76 | 169.16 | 169.16 | +1.37 (+0.82%) | 171,590 |
| 2 Aug 2023 | INR | 177.81 | 177.81 | 161.49 | 167.79 | 167.79 | -9.92 (-5.58%) | 351,124 |
| 1 Aug 2023 | INR | 179.13 | 180.74 | 174.14 | 177.71 | 177.71 | -0.24 (-0.13%) | 246,910 |
| 31 Jul 2023 | INR | 173.51 | 179.57 | 173.51 | 177.95 | 177.95 | +6.64 (+3.88%) | 410,491 |
| 28 Jul 2023 | INR | 169.8 | 173.46 | 167.3 | 171.31 | 171.31 | +2.74 (+1.63%) | 291,414 |
| 27 Jul 2023 | INR | 166.08 | 170.58 | 166.03 | 168.57 | 168.57 | +2.54 (+1.53%) | 417,632 |
| 26 Jul 2023 | INR | 160.86 | 166.33 | 160.71 | 166.03 | 166.03 | +5.17 (+3.21%) | 290,636 |
| 25 Jul 2023 | INR | 163.25 | 166.28 | 160.27 | 160.86 | 160.86 | -4 (-2.43%) | 175,778 |
| 24 Jul 2023 | INR | 165.11 | 168.18 | 161.2 | 164.86 | 164.86 | -0.69 (-0.42%) | 321,584 |
| 21 Jul 2023 | INR | 162.52 | 169.36 | 158.85 | 165.55 | 165.55 | +3.62 (+2.24%) | 270,164 |
| 20 Jul 2023 | INR | 165.84 | 167.65 | 160.66 | 161.93 | 161.93 | -3.91 (-2.36%) | 290,747 |
