| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 154.75 | 162.57 | 154.75 | 158.76 | 158.76 | +4.25 (+2.75%) | 443,438 |
| 24 Aug 2016 | INR | 149.28 | 155.58 | 148.21 | 154.51 | 154.51 | +4.74 (+3.16%) | 306,287 |
| 23 Aug 2016 | INR | 150.94 | 152.02 | 149.08 | 149.77 | 149.77 | -1.66 (-1.10%) | 28,295 |
| 22 Aug 2016 | INR | 152.41 | 153.63 | 148.6 | 151.43 | 151.43 | -1.32 (-0.86%) | 42,933 |
| 19 Aug 2016 | INR | 152.5 | 154.26 | 151.67 | 152.75 | 152.75 | +0.34 (+0.22%) | 70,646 |
| 18 Aug 2016 | INR | 151.04 | 156.8 | 151.04 | 152.41 | 152.41 | +1.47 (+0.97%) | 621,065 |
| 17 Aug 2016 | INR | 150.26 | 153.38 | 150.26 | 150.94 | 150.94 | +0.19 (+0.13%) | 38,257 |
| 16 Aug 2016 | INR | 155.19 | 157.29 | 146.74 | 150.75 | 150.75 | -4.39 (-2.83%) | 50,323 |
| 12 Aug 2016 | INR | 155.87 | 158.27 | 154.41 | 155.14 | 155.14 | -0.59 (-0.38%) | 46,822 |
| 11 Aug 2016 | INR | 152.21 | 161.2 | 152.21 | 155.73 | 155.73 | +4.25 (+2.81%) | 115,686 |
| 10 Aug 2016 | INR | 154.85 | 158.27 | 150.65 | 151.48 | 151.48 | -3.27 (-2.11%) | 97,015 |
| 9 Aug 2016 | INR | 160.71 | 160.71 | 154.36 | 154.75 | 154.75 | -2.3 (-1.46%) | 117,696 |
| 8 Aug 2016 | INR | 153.82 | 164.42 | 153.82 | 157.05 | 157.05 | +4.2 (+2.75%) | 922,693 |
| 5 Aug 2016 | INR | 150.11 | 154.36 | 150.11 | 152.85 | 152.85 | +2.4 (+1.60%) | 44,872 |
| 4 Aug 2016 | INR | 151.23 | 154.02 | 148.5 | 150.45 | 150.45 | -0.78 (-0.52%) | 41,450 |
| 3 Aug 2016 | INR | 151.23 | 156.31 | 146.74 | 151.23 | 151.23 | -0.88 (-0.58%) | 68,572 |
| 2 Aug 2016 | INR | 155.19 | 156.36 | 150.94 | 152.11 | 152.11 | -3.67 (-2.36%) | 48,187 |
| 1 Aug 2016 | INR | 157.34 | 159.34 | 155.34 | 155.78 | 155.78 | -1.85 (-1.17%) | 94,266 |
| 29 Jul 2016 | INR | 155.34 | 159.88 | 154.65 | 157.63 | 157.63 | +1.17 (+0.75%) | 49,025 |
| 28 Jul 2016 | INR | 157.1 | 161.1 | 155.34 | 156.46 | 156.46 | -0.29 (-0.19%) | 61,017 |
| 27 Jul 2016 | INR | 155.39 | 158.27 | 155.34 | 156.75 | 156.75 | -0.25 (-0.16%) | 104,102 |
| 26 Jul 2016 | INR | 157.29 | 159 | 156.61 | 157 | 157 | -0.63 (-0.40%) | 74,885 |
| 25 Jul 2016 | INR | 157.73 | 159.2 | 155.34 | 157.63 | 157.63 | +0.19 (+0.12%) | 339,144 |
| 22 Jul 2016 | INR | 155.34 | 158.51 | 155.34 | 157.44 | 157.44 | +1.17 (+0.75%) | 671,218 |
| 21 Jul 2016 | INR | 154.31 | 157.88 | 153.48 | 156.27 | 156.27 | +2.01 (+1.30%) | 192,688 |
| 20 Jul 2016 | INR | 150.4 | 154.8 | 149.96 | 154.26 | 154.26 | +3.95 (+2.63%) | 33,939 |
| 19 Jul 2016 | INR | 152.06 | 152.89 | 149.13 | 150.31 | 150.31 | -1.61 (-1.06%) | 30,794 |
| 18 Jul 2016 | INR | 154.36 | 156.31 | 150.5 | 151.92 | 151.92 | -2.24 (-1.45%) | 46,763 |
| 15 Jul 2016 | INR | 155.58 | 157.19 | 153.04 | 154.16 | 154.16 | -1.18 (-0.76%) | 82,833 |
| 14 Jul 2016 | INR | 155.73 | 156.9 | 154.36 | 155.34 | 155.34 | -0.05 (-0.03%) | 39,779 |
