| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 125.05 | 128.96 | 119.14 | 122.9 | 122.9 | -2.1 (-1.68%) | 53,050 |
| 26 Feb 2016 | INR | 126.81 | 129.94 | 124.46 | 125 | 125 | -1.08 (-0.86%) | 54,077 |
| 25 Feb 2016 | INR | 131.69 | 131.69 | 124.07 | 126.08 | 126.08 | -4.93 (-3.76%) | 59,729 |
| 24 Feb 2016 | INR | 129.4 | 131.79 | 128.03 | 131.01 | 131.01 | +0.19 (+0.15%) | 36,328 |
| 23 Feb 2016 | INR | 136.87 | 138.19 | 130.03 | 130.82 | 130.82 | -5.22 (-3.84%) | 68,309 |
| 22 Feb 2016 | INR | 142.64 | 142.64 | 135.02 | 136.04 | 136.04 | -0.69 (-0.50%) | 21,314 |
| 19 Feb 2016 | INR | 136.73 | 139.22 | 134.09 | 136.73 | 136.73 | -0.88 (-0.64%) | 29,100 |
| 18 Feb 2016 | INR | 134.23 | 141.66 | 133.84 | 137.61 | 137.61 | +4.01 (+3.00%) | 71,576 |
| 17 Feb 2016 | INR | 132.62 | 136.77 | 127.98 | 133.6 | 133.6 | +0.98 (+0.74%) | 56,056 |
| 16 Feb 2016 | INR | 139.71 | 142.59 | 131.6 | 132.62 | 132.62 | -6.99 (-5.01%) | 38,721 |
| 15 Feb 2016 | INR | 135.55 | 151.18 | 135.55 | 139.61 | 139.61 | +6.16 (+4.62%) | 47,794 |
| 12 Feb 2016 | INR | 134.28 | 137.75 | 125.54 | 133.45 | 133.45 | +0.05 (+0.04%) | 102,330 |
| 11 Feb 2016 | INR | 147.52 | 151.43 | 129.64 | 133.4 | 133.4 | -15.93 (-10.67%) | 126,905 |
| 10 Feb 2016 | INR | 145.67 | 151.38 | 145.57 | 149.33 | 149.33 | +0.98 (+0.66%) | 132,457 |
| 9 Feb 2016 | INR | 146.74 | 152.8 | 144.59 | 148.35 | 148.35 | -5.86 (-3.80%) | 124,036 |
| 8 Feb 2016 | INR | 158.27 | 160.95 | 152.89 | 154.21 | 154.21 | -5.87 (-3.67%) | 69,823 |
| 5 Feb 2016 | INR | 150.45 | 161.88 | 148.99 | 160.08 | 160.08 | +9.97 (+6.64%) | 136,031 |
| 4 Feb 2016 | INR | 153.82 | 157.83 | 146.94 | 150.11 | 150.11 | -2.78 (-1.82%) | 77,502 |
| 3 Feb 2016 | INR | 157.39 | 160.42 | 151.43 | 152.89 | 152.89 | -6.94 (-4.34%) | 158,702 |
| 2 Feb 2016 | INR | 166.08 | 168.14 | 158.27 | 159.83 | 159.83 | -6.01 (-3.62%) | 104,390 |
| 1 Feb 2016 | INR | 167.94 | 172.92 | 162.76 | 165.84 | 165.84 | 0.0 (0.0%) | 350,354 |
| 29 Jan 2016 | INR | 166.77 | 169.01 | 164.23 | 165.84 | 165.84 | +0.78 (+0.47%) | 243,093 |
| 28 Jan 2016 | INR | 164.23 | 170.77 | 163.4 | 165.06 | 165.06 | +1.91 (+1.17%) | 129,145 |
| 27 Jan 2016 | INR | 164.37 | 167.26 | 162.27 | 163.15 | 163.15 | -1.03 (-0.63%) | 69,803 |
| 25 Jan 2016 | INR | 167.94 | 169.8 | 162.42 | 164.18 | 164.18 | -0.83 (-0.50%) | 80,280 |
| 22 Jan 2016 | INR | 161.1 | 169.99 | 158.51 | 165.01 | 165.01 | +7.72 (+4.91%) | 475,710 |
| 21 Jan 2016 | INR | 150.84 | 160.61 | 147.52 | 157.29 | 157.29 | +10.31 (+7.01%) | 202,358 |
| 20 Jan 2016 | INR | 155.34 | 155.34 | 140.68 | 146.98 | 146.98 | -10.95 (-6.93%) | 282,673 |
| 19 Jan 2016 | INR | 146.54 | 160.22 | 145.96 | 157.93 | 157.93 | +12.51 (+8.60%) | 244,970 |
| 18 Jan 2016 | INR | 157.29 | 166.08 | 141.02 | 145.42 | 145.42 | -14.95 (-9.32%) | 318,317 |
