| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 175.27 | 176.44 | 158.51 | 160.37 | 160.37 | -12.94 (-7.47%) | 377,913 |
| 14 Jan 2016 | INR | 169.99 | 179.76 | 164.13 | 173.31 | 173.31 | -0.39 (-0.22%) | 572,666 |
| 13 Jan 2016 | INR | 191.48 | 192.32 | 156.36 | 173.7 | 173.7 | -14.22 (-7.57%) | 5,807,516 |
| 12 Jan 2016 | INR | 193.83 | 197.3 | 185.72 | 187.92 | 187.92 | -4.88 (-2.53%) | 210,866 |
| 11 Jan 2016 | INR | 196.37 | 198.32 | 185.72 | 192.8 | 192.8 | -4.25 (-2.16%) | 219,113 |
| 8 Jan 2016 | INR | 186.55 | 198.81 | 184.89 | 197.05 | 197.05 | +14.41 (+7.89%) | 546,483 |
| 7 Jan 2016 | INR | 199.79 | 201.16 | 178.2 | 182.64 | 182.64 | -20.76 (-10.21%) | 1,639,981 |
| 6 Jan 2016 | INR | 206.63 | 214.83 | 198.37 | 203.4 | 203.4 | -2.3 (-1.12%) | 614,284 |
| 5 Jan 2016 | INR | 187.97 | 212.88 | 187.92 | 205.7 | 205.7 | +18.32 (+9.78%) | 1,392,671 |
| 4 Jan 2016 | INR | 174.39 | 190.41 | 172.92 | 187.38 | 187.38 | +14.16 (+8.17%) | 1,244,266 |
| 1 Jan 2016 | INR | 165.99 | 182.45 | 163.25 | 173.22 | 173.22 | +10.6 (+6.52%) | 2,432,369 |
| 31 Dec 2015 | INR | 165.64 | 168.04 | 159.83 | 162.62 | 162.62 | -2.68 (-1.62%) | 66,681 |
| 30 Dec 2015 | INR | 158.85 | 166.87 | 158.85 | 165.3 | 165.3 | +5.91 (+3.71%) | 83,610 |
| 29 Dec 2015 | INR | 158.27 | 163.15 | 158.27 | 159.39 | 159.39 | +0.93 (+0.59%) | 44,141 |
| 28 Dec 2015 | INR | 156.31 | 163.15 | 156.31 | 158.46 | 158.46 | +0.83 (+0.53%) | 195,054 |
| 24 Dec 2015 | INR | 158.9 | 162.47 | 152.89 | 157.63 | 157.63 | -4.11 (-2.54%) | 57,555 |
| 23 Dec 2015 | INR | 161.2 | 163.15 | 159.34 | 161.74 | 161.74 | -1.36 (-0.83%) | 11,253 |
| 22 Dec 2015 | INR | 162.18 | 164.13 | 161.2 | 163.1 | 163.1 | +0.88 (+0.54%) | 53,762 |
| 21 Dec 2015 | INR | 159.24 | 166.08 | 159.24 | 162.22 | 162.22 | +1.56 (+0.97%) | 43,157 |
| 18 Dec 2015 | INR | 160.22 | 165.11 | 158.66 | 160.66 | 160.66 | +3.71 (+2.36%) | 11,000 |
| 17 Dec 2015 | INR | 155.34 | 180.15 | 153.38 | 156.95 | 156.95 | +2.88 (+1.87%) | 27,639 |
| 16 Dec 2015 | INR | 152.65 | 157.29 | 152.65 | 154.07 | 154.07 | -0.49 (-0.32%) | 19,849 |
| 15 Dec 2015 | INR | 154.6 | 161.2 | 152.41 | 154.56 | 154.56 | -2.83 (-1.80%) | 10,348 |
| 14 Dec 2015 | INR | 154.6 | 162.18 | 154.6 | 157.39 | 157.39 | +1.03 (+0.66%) | 14,573 |
| 11 Dec 2015 | INR | 167.06 | 167.06 | 155.39 | 156.36 | 156.36 | -7.77 (-4.73%) | 22,516 |
| 10 Dec 2015 | INR | 148.55 | 167.84 | 147.52 | 164.13 | 164.13 | +17 (+11.55%) | 36,149 |
| 9 Dec 2015 | INR | 151.72 | 156.22 | 146.64 | 147.13 | 147.13 | -7.72 (-4.99%) | 35,375 |
| 8 Dec 2015 | INR | 165.3 | 165.3 | 151.53 | 154.85 | 154.85 | -4.15 (-2.61%) | 10,549 |
| 7 Dec 2015 | INR | 160.17 | 164.03 | 156.31 | 159 | 159 | +2.93 (+1.88%) | 44,656 |
| 4 Dec 2015 | INR | 156.31 | 162.08 | 155.24 | 156.07 | 156.07 | -2.44 (-1.54%) | 10,305 |
