| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 168.04 | 170.77 | 158.12 | 165.84 | 165.84 | -2.93 (-1.74%) | 485,238 |
| 18 Jul 2023 | INR | 172.29 | 176.05 | 167.6 | 168.77 | 168.77 | -3.32 (-1.93%) | 318,211 |
| 17 Jul 2023 | INR | 167.16 | 177.81 | 167.06 | 172.09 | 172.09 | +6.35 (+3.83%) | 766,967 |
| 14 Jul 2023 | INR | 164.03 | 167.55 | 163.79 | 165.74 | 165.74 | +1.76 (+1.07%) | 150,227 |
| 13 Jul 2023 | INR | 168.04 | 168.57 | 163.25 | 163.98 | 163.98 | -2.69 (-1.61%) | 242,504 |
| 12 Jul 2023 | INR | 161.2 | 167.55 | 160.08 | 166.67 | 166.67 | +6.59 (+4.12%) | 434,039 |
| 11 Jul 2023 | INR | 158.22 | 163.93 | 157.88 | 160.08 | 160.08 | +3.52 (+2.25%) | 189,214 |
| 10 Jul 2023 | INR | 158.37 | 159.59 | 154.07 | 156.56 | 156.56 | -2.29 (-1.44%) | 157,988 |
| 7 Jul 2023 | INR | 162.27 | 163.79 | 155.39 | 158.85 | 158.85 | -3.42 (-2.11%) | 146,586 |
| 6 Jul 2023 | INR | 166.03 | 167.01 | 161.3 | 162.27 | 162.27 | -2.98 (-1.80%) | 160,535 |
| 5 Jul 2023 | INR | 163.01 | 166.08 | 159.68 | 165.25 | 165.25 | +2.24 (+1.37%) | 329,286 |
| 4 Jul 2023 | INR | 155.29 | 165.6 | 155.29 | 163.01 | 163.01 | +8.36 (+5.41%) | 473,364 |
| 3 Jul 2023 | INR | 159.29 | 162.96 | 151.48 | 154.65 | 154.65 | -9.82 (-5.97%) | 753,733 |
| 30 Jun 2023 | INR | 162.03 | 173.9 | 162.03 | 164.47 | 164.47 | -4.63 (-2.74%) | 512,336 |
| 29 Jun 2023 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | +7.07 (+4.36%) | 0 |
| 28 Jun 2023 | INR | 165.6 | 167.06 | 159.59 | 162.03 | 162.03 | -3.17 (-1.92%) | 161,839 |
| 27 Jun 2023 | INR | 164.57 | 168.48 | 163.15 | 165.2 | 165.2 | +1.66 (+1.02%) | 270,911 |
| 26 Jun 2023 | INR | 161.98 | 168.48 | 161.98 | 163.54 | 163.54 | +2.19 (+1.36%) | 322,009 |
| 23 Jun 2023 | INR | 163.79 | 168.33 | 157.54 | 161.35 | 161.35 | -1.61 (-0.99%) | 610,911 |
| 22 Jun 2023 | INR | 165.16 | 166.96 | 160.37 | 162.96 | 162.96 | -2.1 (-1.27%) | 311,578 |
| 21 Jun 2023 | INR | 173.9 | 177.32 | 164.23 | 165.06 | 165.06 | -8.74 (-5.03%) | 1,056,759 |
| 20 Jun 2023 | INR | 178.78 | 186.6 | 171.95 | 173.8 | 173.8 | +4.98 (+2.95%) | 9,580,929 |
| 19 Jun 2023 | INR | 156.31 | 168.82 | 149.91 | 168.82 | 168.82 | +28.14 (+20.00%) | 10,221,239 |
| 16 Jun 2023 | INR | 136.77 | 143.42 | 134.48 | 140.68 | 140.68 | +5.42 (+4.01%) | 919,448 |
| 15 Jun 2023 | INR | 133.84 | 138.19 | 133.84 | 135.26 | 135.26 | +0.19 (+0.14%) | 268,820 |
| 14 Jun 2023 | INR | 138.73 | 139.51 | 134.04 | 135.07 | 135.07 | -3.02 (-2.19%) | 297,521 |
| 13 Jun 2023 | INR | 135.8 | 140.68 | 133.84 | 138.09 | 138.09 | +3.37 (+2.50%) | 639,392 |
| 12 Jun 2023 | INR | 134.48 | 140.15 | 131.89 | 134.72 | 134.72 | +1.02 (+0.76%) | 701,516 |
| 9 Jun 2023 | INR | 132.96 | 135.6 | 127.35 | 133.7 | 133.7 | +3.96 (+3.05%) | 727,216 |
| 8 Jun 2023 | INR | 130.18 | 137.65 | 128.23 | 129.74 | 129.74 | +0.19 (+0.15%) | 985,547 |
