| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 154.85 | 157.44 | 149.57 | 154.21 | 154.21 | +2.88 (+1.90%) | 18,724 |
| 16 Oct 2015 | INR | 155.34 | 157.58 | 151.33 | 151.33 | 151.33 | -4.79 (-3.07%) | 1,101 |
| 15 Oct 2015 | INR | 151.53 | 157.29 | 151.43 | 156.12 | 156.12 | -1.85 (-1.17%) | 1,929 |
| 14 Oct 2015 | INR | 154.85 | 160.22 | 154.85 | 157.97 | 157.97 | +2.73 (+1.76%) | 828 |
| 13 Oct 2015 | INR | 157.29 | 158.27 | 152.41 | 155.24 | 155.24 | -0.44 (-0.28%) | 1,070 |
| 12 Oct 2015 | INR | 159.73 | 159.73 | 152.45 | 155.68 | 155.68 | -4.05 (-2.54%) | 2,222 |
| 9 Oct 2015 | INR | 162.13 | 162.13 | 151.77 | 159.73 | 159.73 | +0.44 (+0.28%) | 11,643 |
| 8 Oct 2015 | INR | 159.24 | 161.15 | 154.41 | 159.29 | 159.29 | +0.53 (+0.33%) | 19,265 |
| 7 Oct 2015 | INR | 158.27 | 165.79 | 155.34 | 158.76 | 158.76 | -3.27 (-2.02%) | 3,524 |
| 6 Oct 2015 | INR | 147.91 | 164.13 | 147.91 | 162.03 | 162.03 | +9.87 (+6.49%) | 29,245 |
| 5 Oct 2015 | INR | 143.71 | 153.68 | 142.15 | 152.16 | 152.16 | +10.26 (+7.23%) | 15,721 |
| 1 Oct 2015 | INR | 145.52 | 145.52 | 137.02 | 141.9 | 141.9 | +0.83 (+0.59%) | 1,050 |
| 30 Sep 2015 | INR | 142.64 | 144.98 | 139.71 | 141.07 | 141.07 | -0.1 (-0.07%) | 4,513 |
| 29 Sep 2015 | INR | 145.57 | 145.57 | 138.29 | 141.17 | 141.17 | -0.1 (-0.07%) | 3,354 |
| 28 Sep 2015 | INR | 143.66 | 148.89 | 140.68 | 141.27 | 141.27 | -2.44 (-1.70%) | 14,131 |
| 24 Sep 2015 | INR | 133.06 | 146.4 | 133.06 | 143.71 | 143.71 | -1.47 (-1.01%) | 5,935 |
| 23 Sep 2015 | INR | 145.08 | 146.15 | 138.24 | 145.18 | 145.18 | -3.22 (-2.17%) | 1,628 |
| 22 Sep 2015 | INR | 144.59 | 149.48 | 139.71 | 148.4 | 148.4 | +6.59 (+4.65%) | 16,055 |
| 21 Sep 2015 | INR | 140.05 | 143.03 | 132.96 | 141.81 | 141.81 | +1.76 (+1.26%) | 3,760 |
| 18 Sep 2015 | INR | 141.66 | 142.64 | 139.31 | 140.05 | 140.05 | +1.32 (+0.95%) | 8,657 |
| 16 Sep 2015 | INR | 136.77 | 144.59 | 130.91 | 138.73 | 138.73 | 0.0 (0.0%) | 4,119 |
| 15 Sep 2015 | INR | 136.77 | 141.66 | 136.77 | 138.73 | 138.73 | +1.96 (+1.43%) | 8,920 |
| 14 Sep 2015 | INR | 135.75 | 140.68 | 127.01 | 136.77 | 136.77 | +5.42 (+4.13%) | 8,833 |
| 11 Sep 2015 | INR | 129.2 | 140.54 | 127.49 | 131.35 | 131.35 | +2.15 (+1.66%) | 1,817 |
| 10 Sep 2015 | INR | 133.36 | 135.8 | 126.08 | 129.2 | 129.2 | -3.57 (-2.69%) | 4,729 |
| 9 Sep 2015 | INR | 123.98 | 136.77 | 123.44 | 132.77 | 132.77 | +17 (+14.68%) | 10,296 |
| 8 Sep 2015 | INR | 127.74 | 130.91 | 114.3 | 115.77 | 115.77 | -11.72 (-9.19%) | 89,078 |
| 7 Sep 2015 | INR | 125.1 | 141.66 | 125.05 | 127.49 | 127.49 | -5.13 (-3.87%) | 4,255 |
| 4 Sep 2015 | INR | 132.38 | 135.65 | 127.01 | 132.62 | 132.62 | +0.63 (+0.48%) | 5,443 |
| 3 Sep 2015 | INR | 132.87 | 135.5 | 130.91 | 131.99 | 131.99 | -0.39 (-0.29%) | 3,604 |
