| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 131.99 | 136.77 | 130.42 | 132.38 | 132.38 | +0.25 (+0.19%) | 4,172 |
| 1 Sep 2015 | INR | 136.77 | 138.53 | 131.89 | 132.13 | 132.13 | -3.86 (-2.84%) | 2,533 |
| 31 Aug 2015 | INR | 135.8 | 141.61 | 133.99 | 135.99 | 135.99 | -3.47 (-2.49%) | 3,122 |
| 28 Aug 2015 | INR | 137.75 | 146.35 | 137.75 | 139.46 | 139.46 | +0.29 (+0.21%) | 6,006 |
| 27 Aug 2015 | INR | 141.56 | 141.66 | 136.73 | 139.17 | 139.17 | +6.79 (+5.13%) | 5,787 |
| 26 Aug 2015 | INR | 117.33 | 136.77 | 117.33 | 132.38 | 132.38 | +0.2 (+0.15%) | 1,804 |
| 25 Aug 2015 | INR | 129.25 | 143.56 | 125.05 | 132.18 | 132.18 | -0.39 (-0.29%) | 111,942 |
| 24 Aug 2015 | INR | 141.66 | 141.66 | 129.25 | 132.57 | 132.57 | -13.97 (-9.53%) | 15,492 |
| 21 Aug 2015 | INR | 141.76 | 150.31 | 127.35 | 146.54 | 146.54 | 0.0 (0.0%) | 23,277 |
| 20 Aug 2015 | INR | 150.5 | 154.07 | 146.54 | 146.54 | 146.54 | -2.89 (-1.93%) | 4,163 |
| 19 Aug 2015 | INR | 148.5 | 155.34 | 142.64 | 149.43 | 149.43 | -0.58 (-0.39%) | 11,858 |
| 18 Aug 2015 | INR | 155.24 | 155.24 | 148.6 | 150.01 | 150.01 | -2.4 (-1.57%) | 2,703 |
| 17 Aug 2015 | INR | 151.62 | 156.12 | 147.57 | 152.41 | 152.41 | -1.36 (-0.88%) | 1,536 |
| 14 Aug 2015 | INR | 148.16 | 155.34 | 146.54 | 153.77 | 153.77 | +2.19 (+1.44%) | 4,163 |
| 13 Aug 2015 | INR | 153.38 | 153.38 | 148.5 | 151.58 | 151.58 | +0.2 (+0.13%) | 3,051 |
| 12 Aug 2015 | INR | 156.22 | 156.22 | 149.48 | 151.38 | 151.38 | -0.34 (-0.22%) | 4,872 |
| 11 Aug 2015 | INR | 156.27 | 158.85 | 150.45 | 151.72 | 151.72 | -6.6 (-4.17%) | 7,567 |
| 10 Aug 2015 | INR | 155.87 | 161.2 | 155.87 | 158.32 | 158.32 | +2.45 (+1.57%) | 54,999 |
| 7 Aug 2015 | INR | 161 | 161.1 | 155.34 | 155.87 | 155.87 | -2.1 (-1.33%) | 3,339 |
| 6 Aug 2015 | INR | 162.22 | 165.11 | 153.38 | 157.97 | 157.97 | -3.52 (-2.18%) | 116,946 |
| 5 Aug 2015 | INR | 162.62 | 165.79 | 160.71 | 161.49 | 161.49 | -1.13 (-0.69%) | 8,306 |
| 4 Aug 2015 | INR | 168.53 | 168.53 | 160.86 | 162.62 | 162.62 | -2.68 (-1.62%) | 9,778 |
| 3 Aug 2015 | INR | 169.8 | 169.8 | 163.15 | 165.3 | 165.3 | +0.97 (+0.59%) | 5,310 |
| 31 Jul 2015 | INR | 167.35 | 169.36 | 163.64 | 164.33 | 164.33 | -3.85 (-2.29%) | 11,785 |
| 30 Jul 2015 | INR | 168.62 | 169.89 | 166.28 | 168.18 | 168.18 | +0.19 (+0.11%) | 11,468 |
| 29 Jul 2015 | INR | 172.82 | 172.92 | 166.18 | 167.99 | 167.99 | -1.12 (-0.66%) | 91,603 |
| 28 Jul 2015 | INR | 174.88 | 175.85 | 167.16 | 169.11 | 169.11 | +0.73 (+0.43%) | 47,582 |
| 27 Jul 2015 | INR | 172.29 | 173.41 | 167.16 | 168.38 | 168.38 | -1.42 (-0.84%) | 5,388 |
| 24 Jul 2015 | INR | 174.53 | 174.53 | 167.21 | 169.8 | 169.8 | -2.63 (-1.53%) | 5,698 |
| 23 Jul 2015 | INR | 172.92 | 173.9 | 169.11 | 172.43 | 172.43 | +1.17 (+0.68%) | 5,838 |
