| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 169.94 | 172.38 | 169.41 | 171.26 | 171.26 | +1.85 (+1.09%) | 11,575 |
| 21 Jul 2015 | INR | 166.91 | 195.39 | 165.6 | 169.41 | 169.41 | +3.62 (+2.18%) | 10,136 |
| 20 Jul 2015 | INR | 167.06 | 169.5 | 163.15 | 165.79 | 165.79 | -0.93 (-0.56%) | 7,894 |
| 17 Jul 2015 | INR | 166.03 | 169.5 | 161.2 | 166.72 | 166.72 | +3.47 (+2.13%) | 622 |
| 16 Jul 2015 | INR | 167.06 | 169.84 | 161.49 | 163.25 | 163.25 | -3.13 (-1.88%) | 2,479 |
| 15 Jul 2015 | INR | 174.39 | 174.39 | 166.38 | 166.38 | 166.38 | -0.73 (-0.44%) | 961 |
| 14 Jul 2015 | INR | 167.06 | 172.92 | 164.13 | 167.11 | 167.11 | +1.76 (+1.06%) | 10,243 |
| 13 Jul 2015 | INR | 166.08 | 166.08 | 164.62 | 165.35 | 165.35 | +0.98 (+0.60%) | 2,038 |
| 10 Jul 2015 | INR | 166.13 | 170.97 | 162.71 | 164.37 | 164.37 | -1.13 (-0.68%) | 5,342 |
| 9 Jul 2015 | INR | 174.88 | 174.88 | 163.15 | 165.5 | 165.5 | -4.39 (-2.58%) | 8,515 |
| 8 Jul 2015 | INR | 170.48 | 172.87 | 166.08 | 169.89 | 169.89 | -0.93 (-0.54%) | 6,454 |
| 7 Jul 2015 | INR | 165.2 | 174.88 | 165.2 | 170.82 | 170.82 | +5.62 (+3.40%) | 15,514 |
| 6 Jul 2015 | INR | 167.06 | 167.94 | 162.27 | 165.2 | 165.2 | +2.1 (+1.29%) | 3,108 |
| 3 Jul 2015 | INR | 165.11 | 166.57 | 161.39 | 163.1 | 163.1 | +0.19 (+0.12%) | 17,622 |
| 2 Jul 2015 | INR | 169.01 | 169.01 | 158.37 | 162.91 | 162.91 | -0.1 (-0.06%) | 15,518 |
| 1 Jul 2015 | INR | 169.99 | 169.99 | 160.56 | 163.01 | 163.01 | -1.95 (-1.18%) | 16,463 |
| 30 Jun 2015 | INR | 165.94 | 165.94 | 157.29 | 164.96 | 164.96 | +6.94 (+4.39%) | 15,835 |
| 29 Jun 2015 | INR | 165.89 | 165.89 | 154.36 | 158.02 | 158.02 | -3.57 (-2.21%) | 1,468 |
| 26 Jun 2015 | INR | 163.64 | 166.87 | 152.41 | 161.59 | 161.59 | +5.62 (+3.60%) | 5,909 |
| 25 Jun 2015 | INR | 151.58 | 158.27 | 151.43 | 155.97 | 155.97 | +0.24 (+0.15%) | 1,216 |
| 24 Jun 2015 | INR | 158.22 | 158.27 | 153.38 | 155.73 | 155.73 | +0.34 (+0.22%) | 2,973 |
| 23 Jun 2015 | INR | 153.38 | 158.07 | 153.38 | 155.39 | 155.39 | +0.05 (+0.03%) | 4,473 |
| 22 Jun 2015 | INR | 153.38 | 156.31 | 153.38 | 155.34 | 155.34 | +0.2 (+0.13%) | 3,456 |
| 19 Jun 2015 | INR | 151.43 | 156.31 | 149.13 | 155.14 | 155.14 | +0.29 (+0.19%) | 3,065 |
| 18 Jun 2015 | INR | 152.41 | 156.31 | 152.41 | 154.85 | 154.85 | 0.0 (0.0%) | 2,077 |
| 17 Jun 2015 | INR | 155.34 | 156.27 | 152.65 | 154.85 | 154.85 | -0.73 (-0.47%) | 1,668 |
| 16 Jun 2015 | INR | 153.38 | 156.31 | 148.69 | 155.58 | 155.58 | +0.54 (+0.35%) | 6,126 |
| 15 Jun 2015 | INR | 154.36 | 156.27 | 151.48 | 155.04 | 155.04 | +4.39 (+2.91%) | 956 |
| 12 Jun 2015 | INR | 149.96 | 158.17 | 146.64 | 150.65 | 150.65 | -2.54 (-1.66%) | 2,323 |
| 11 Jun 2015 | INR | 159.24 | 161 | 149.57 | 153.19 | 153.19 | -2.64 (-1.69%) | 6,381 |
