Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 163.15 | 165.89 | 146.54 | 155.83 | 155.83 | -5.37 (-3.33%) | 20,740 |
9 Jun 2015 | INR | 171.95 | 171.95 | 156.31 | 161.2 | 161.2 | -0.44 (-0.27%) | 2,084 |
8 Jun 2015 | INR | 163.15 | 166.03 | 161.2 | 161.64 | 161.64 | -5.91 (-3.53%) | 1,919 |
5 Jun 2015 | INR | 167.94 | 168.04 | 166.57 | 167.55 | 167.55 | +2.54 (+1.54%) | 1,324 |
4 Jun 2015 | INR | 162.18 | 168.92 | 161.2 | 165.01 | 165.01 | +2.69 (+1.66%) | 4,734 |
3 Jun 2015 | INR | 169.99 | 169.99 | 160.32 | 162.32 | 162.32 | -3.62 (-2.18%) | 2,505 |
2 Jun 2015 | INR | 170.19 | 170.19 | 163.64 | 165.94 | 165.94 | -0.78 (-0.47%) | 5,692 |
1 Jun 2015 | INR | 164.13 | 169.01 | 161.2 | 166.72 | 166.72 | +2.1 (+1.28%) | 8,460 |
29 May 2015 | INR | 169.5 | 170.48 | 163.2 | 164.62 | 164.62 | -5.52 (-3.24%) | 2,787 |
28 May 2015 | INR | 167.94 | 170.97 | 165.99 | 170.14 | 170.14 | +1.96 (+1.17%) | 6,792 |
27 May 2015 | INR | 170.97 | 173.9 | 166.23 | 168.18 | 168.18 | 0.0 (0.0%) | 3,580 |