| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 118.8 | 132.09 | 117.82 | 129.55 | 129.55 | +11.14 (+9.41%) | 1,654,679 |
| 6 Jun 2023 | INR | 113.33 | 119.19 | 112.94 | 118.41 | 118.41 | +5.47 (+4.84%) | 289,541 |
| 5 Jun 2023 | INR | 112.69 | 113.33 | 110.79 | 112.94 | 112.94 | +1.71 (+1.54%) | 119,024 |
| 2 Jun 2023 | INR | 111.03 | 113.23 | 110.4 | 111.23 | 111.23 | +1.22 (+1.11%) | 198,415 |
| 1 Jun 2023 | INR | 110.3 | 112.94 | 108.54 | 110.01 | 110.01 | -0.29 (-0.26%) | 228,219 |
| 31 May 2023 | INR | 113.52 | 113.96 | 109.22 | 110.3 | 110.3 | -2.73 (-2.42%) | 221,080 |
| 30 May 2023 | INR | 116.84 | 117.87 | 112.35 | 113.03 | 113.03 | -3.81 (-3.26%) | 227,181 |
| 29 May 2023 | INR | 117.82 | 122.07 | 115.48 | 116.84 | 116.84 | +0.24 (+0.21%) | 250,275 |
| 26 May 2023 | INR | 116.89 | 118.6 | 115.77 | 116.6 | 116.6 | +0.34 (+0.29%) | 109,686 |
| 25 May 2023 | INR | 118.9 | 120.61 | 115.77 | 116.26 | 116.26 | -2.64 (-2.22%) | 143,242 |
| 24 May 2023 | INR | 119.38 | 121.29 | 118.46 | 118.9 | 118.9 | -0.48 (-0.40%) | 130,257 |
| 23 May 2023 | INR | 114.3 | 121.14 | 114.3 | 119.38 | 119.38 | +5.22 (+4.57%) | 468,749 |
| 22 May 2023 | INR | 115.53 | 117.87 | 112.84 | 114.16 | 114.16 | -2.98 (-2.54%) | 221,838 |
| 19 May 2023 | INR | 120.31 | 121.44 | 115.28 | 117.14 | 117.14 | -2.54 (-2.12%) | 271,330 |
| 18 May 2023 | INR | 124.46 | 126.32 | 118.7 | 119.68 | 119.68 | -4.05 (-3.27%) | 323,614 |
| 17 May 2023 | INR | 131.89 | 133.06 | 122.61 | 123.73 | 123.73 | -5.77 (-4.46%) | 452,169 |
| 16 May 2023 | INR | 118.21 | 133.31 | 118.21 | 129.5 | 129.5 | +8.7 (+7.20%) | 1,971,419 |
| 15 May 2023 | INR | 124.07 | 124.27 | 118.21 | 120.8 | 120.8 | -2.39 (-1.94%) | 208,311 |
| 12 May 2023 | INR | 123.73 | 125.1 | 121.14 | 123.19 | 123.19 | 0.0 (0.0%) | 212,798 |
| 11 May 2023 | INR | 119.78 | 123.98 | 119.78 | 123.19 | 123.19 | +1.61 (+1.32%) | 196,839 |
| 10 May 2023 | INR | 121.58 | 123.83 | 117.87 | 121.58 | 121.58 | +1.07 (+0.89%) | 196,462 |
| 9 May 2023 | INR | 121.39 | 123.19 | 119.58 | 120.51 | 120.51 | +0.34 (+0.28%) | 278,887 |
| 8 May 2023 | INR | 115.33 | 124.07 | 115.33 | 120.17 | 120.17 | +4.25 (+3.67%) | 1,189,571 |
| 5 May 2023 | INR | 117.92 | 119.48 | 113.33 | 115.92 | 115.92 | -1.41 (-1.20%) | 300,032 |
| 4 May 2023 | INR | 117.43 | 118.51 | 116.01 | 117.33 | 117.33 | -0.1 (-0.09%) | 157,898 |
| 3 May 2023 | INR | 112.55 | 118.26 | 112.35 | 117.43 | 117.43 | +4.25 (+3.76%) | 338,636 |
| 2 May 2023 | INR | 118.41 | 119.97 | 111.96 | 113.18 | 113.18 | -2.25 (-1.95%) | 600,168 |
| 28 Apr 2023 | INR | 111.81 | 120.8 | 110.64 | 115.43 | 115.43 | +4.2 (+3.78%) | 749,479 |
| 27 Apr 2023 | INR | 112.55 | 112.55 | 110.69 | 111.23 | 111.23 | +0.49 (+0.44%) | 147,472 |
| 26 Apr 2023 | INR | 106.98 | 114.55 | 105.66 | 110.74 | 110.74 | +4.79 (+4.52%) | 954,247 |
