| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 104.53 | 108.25 | 102.09 | 105.95 | 105.95 | +2.98 (+2.89%) | 619,265 |
| 24 Apr 2023 | INR | 99.65 | 103.95 | 97.94 | 102.97 | 102.97 | +3.52 (+3.54%) | 202,084 |
| 21 Apr 2023 | INR | 99.94 | 101.36 | 98.67 | 99.45 | 99.45 | -0.49 (-0.49%) | 84,816 |
| 20 Apr 2023 | INR | 99.7 | 102.34 | 99.36 | 99.94 | 99.94 | +0.97 (+0.98%) | 128,843 |
| 19 Apr 2023 | INR | 100.82 | 100.92 | 97.99 | 98.97 | 98.97 | -1.07 (-1.07%) | 60,397 |
| 18 Apr 2023 | INR | 100.92 | 102.53 | 99.16 | 100.04 | 100.04 | -0.34 (-0.34%) | 93,454 |
| 17 Apr 2023 | INR | 99.65 | 101.6 | 99.41 | 100.38 | 100.38 | +0.93 (+0.94%) | 146,575 |
| 13 Apr 2023 | INR | 101.56 | 102.53 | 97.94 | 99.45 | 99.45 | -1.86 (-1.84%) | 77,342 |
| 12 Apr 2023 | INR | 101.46 | 105.37 | 100.43 | 101.31 | 101.31 | +0.49 (+0.49%) | 119,042 |
| 11 Apr 2023 | INR | 100.72 | 102.53 | 100.04 | 100.82 | 100.82 | +0.73 (+0.73%) | 71,927 |
| 10 Apr 2023 | INR | 102.92 | 105.76 | 99.65 | 100.09 | 100.09 | -2.83 (-2.75%) | 144,620 |
| 6 Apr 2023 | INR | 99.55 | 107.27 | 99.55 | 102.92 | 102.92 | +4.39 (+4.46%) | 388,966 |
| 5 Apr 2023 | INR | 96.52 | 99.89 | 95.6 | 98.53 | 98.53 | +1.18 (+1.21%) | 185,226 |
| 4 Apr 2023 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +2.24 (+2.36%) | 0 |
| 3 Apr 2023 | INR | 95.74 | 96.72 | 93.79 | 95.11 | 95.11 | +1.13 (+1.20%) | 102,982 |
| 31 Mar 2023 | INR | 90.91 | 95.25 | 90.91 | 93.98 | 93.98 | +3.95 (+4.39%) | 161,569 |
| 29 Mar 2023 | INR | 87.44 | 91.2 | 87.39 | 90.03 | 90.03 | +2.54 (+2.90%) | 162,044 |
| 28 Mar 2023 | INR | 90.96 | 91.15 | 85.24 | 87.49 | 87.49 | -2.34 (-2.60%) | 150,054 |
| 27 Mar 2023 | INR | 93.74 | 93.74 | 89.49 | 89.83 | 89.83 | -2.98 (-3.21%) | 264,626 |
| 24 Mar 2023 | INR | 95.74 | 96.96 | 92.32 | 92.81 | 92.81 | -2.74 (-2.87%) | 90,779 |
| 23 Mar 2023 | INR | 96.18 | 98.38 | 95.35 | 95.55 | 95.55 | -0.78 (-0.81%) | 96,885 |
| 22 Mar 2023 | INR | 96.96 | 98.62 | 95.89 | 96.33 | 96.33 | +0.59 (+0.62%) | 55,299 |
| 21 Mar 2023 | INR | 94.42 | 97.7 | 94.42 | 95.74 | 95.74 | +2.05 (+2.19%) | 172,796 |
| 20 Mar 2023 | INR | 95.84 | 95.94 | 92.96 | 93.69 | 93.69 | -2.35 (-2.45%) | 91,347 |
| 17 Mar 2023 | INR | 98.18 | 99.89 | 95.16 | 96.04 | 96.04 | -0.87 (-0.90%) | 79,334 |
| 16 Mar 2023 | INR | 97.99 | 97.99 | 94.37 | 96.91 | 96.91 | -0.59 (-0.61%) | 110,681 |
| 15 Mar 2023 | INR | 99.16 | 100.77 | 96.72 | 97.5 | 97.5 | +0.19 (+0.20%) | 122,557 |
| 14 Mar 2023 | INR | 98.38 | 101.46 | 96.72 | 97.31 | 97.31 | -2.05 (-2.06%) | 116,814 |
| 13 Mar 2023 | INR | 104.05 | 105.12 | 97.84 | 99.36 | 99.36 | -4.3 (-4.15%) | 162,946 |
| 10 Mar 2023 | INR | 105.51 | 108.44 | 102.83 | 103.66 | 103.66 | -2.63 (-2.47%) | 233,046 |
