Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.1237 | 0.1406 | 0.1237 | 0.1406 | 0.1406 | +0.005 (+3.92%) | 3,776 |
6 Oct 2023 | USD | 0.142 | 0.142 | 0.1353 | 0.1353 | 0.1353 | -0.002 (-1.10%) | 2,690 |
5 Oct 2023 | USD | 0.1004 | 0.1368 | 0.1004 | 0.1368 | 0.1368 | +0.002 (+1.79%) | 1,578 |
4 Oct 2023 | USD | 0.1417 | 0.1417 | 0.1027 | 0.1344 | 0.1344 | -0.001 (-0.37%) | 4,066 |
3 Oct 2023 | USD | 0.1351 | 0.1354 | 0.1287 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 3,820 |
2 Oct 2023 | USD | 0.1649 | 0.1649 | 0.1367 | 0.14 | 0.14 | -0.015 (-9.68%) | 24,072 |
29 Sep 2023 | USD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | +0.012 (+8.54%) | 5,540 |
28 Sep 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | -0.009 (-5.87%) | 19,832 |
27 Sep 2023 | USD | 0.148 | 0.1517 | 0.1335 | 0.1517 | 0.1517 | +0.014 (+10.49%) | 9,903 |
26 Sep 2023 | USD | 0.1412 | 0.1412 | 0.1373 | 0.1373 | 0.1373 | -0.033 (-19.24%) | 1,400 |
25 Sep 2023 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | +0.035 (+25.74%) | 11,455 |
22 Sep 2023 | USD | 0.1411 | 0.15 | 0.1352 | 0.1352 | 0.1352 | -0.009 (-6.50%) | 5,890 |
21 Sep 2023 | USD | 0.112 | 0.1716 | 0.112 | 0.1446 | 0.1446 | -0.001 (-0.48%) | 5,550 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.1453 | 0.1453 | 0.1453 | -0.014 (-8.85%) | 6,470 |
19 Sep 2023 | USD | 0.1413 | 0.1594 | 0.135 | 0.1594 | 0.1594 | +0.029 (+22.15%) | 2,664 |
18 Sep 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1365 | 0.1366 | 0.1004 | 0.1305 | 0.1305 | +0.002 (+1.87%) | 4,460 |
14 Sep 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.011 (-8.17%) | 383 |
13 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.008 (+6.33%) | 400 |
12 Sep 2023 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1598 | 0.1598 | 0.1312 | 0.1312 | 0.1312 | -0.013 (-9.33%) | 8,996 |
8 Sep 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +0.003 (+2.33%) | 20,751 |
7 Sep 2023 | USD | 0.1172 | 0.1414 | 0.1172 | 0.1414 | 0.1414 | +0.013 (+10.38%) | 705 |
6 Sep 2023 | USD | 0.165 | 0.165 | 0.1281 | 0.1281 | 0.1281 | -0.013 (-9.02%) | 2,906 |
5 Sep 2023 | USD | 0.1716 | 0.1716 | 0.14 | 0.1408 | 0.1408 | -0.004 (-2.90%) | 5,429 |
1 Sep 2023 | USD | 0.1716 | 0.1716 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 3,931 |
31 Aug 2023 | USD | 0.1566 | 0.1566 | 0.1398 | 0.148 | 0.148 | -0.002 (-1.20%) | 6,722 |
30 Aug 2023 | USD | 0.1554 | 0.1625 | 0.14 | 0.1498 | 0.1498 | +0.01 (+6.92%) | 19,085 |
29 Aug 2023 | USD | 0.1431 | 0.1431 | 0.1305 | 0.1401 | 0.1401 | +0.02 (+17.04%) | 26,690 |
28 Aug 2023 | USD | 0.1469 | 0.1619 | 0.1197 | 0.1197 | 0.1197 | -0.032 (-20.99%) | 2,316 |