Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | +0.001 (+3.13%) | 220 |
9 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | -0.012 (-27.27%) | 300 |
6 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.003 (-6.38%) | 80 |
24 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 0.235 | +0.003 (+6.82%) | 280 |
22 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 40 |
3 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.22 | +0.005 (+12.82%) | 2,400 |
1 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | +0.005 (+14.71%) | 240 |