Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.002 (+4.44%) | 420 |
13 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.004 (-8.16%) | 9,000 |
7 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.015 (-23.44%) | 41,400 |
2 Jun 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.016 (+33.33%) | 60 |
1 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.063 | 0.063 | 0.048 | 0.048 | 0.24 | -0.004 (-7.69%) | 2,000 |
23 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.004 (+8.33%) | 60 |
13 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.002 (-4%) | 1,800 |
12 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.005 (-9.09%) | 100 |
11 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.006 (-9.84%) | 4,000 |
6 May 2022 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.305 | +0.001 (+1.67%) | 400 |
5 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 80 |
4 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |