Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.002 (-3.23%) | 100 |
26 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.075 | 0.079 | 0.062 | 0.062 | 0.31 | -0.012 (-16.22%) | 1,220 |
22 Apr 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | +0.003 (+4.23%) | 200 |
20 Apr 2022 | USD | 0.081 | 0.082 | 0.071 | 0.071 | 0.355 | -0.014 (-16.47%) | 29,260 |
19 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.425 | +0.006 (+7.59%) | 18,000 |
14 Apr 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.002 (-2.47%) | 20 |
12 Apr 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | -0.003 (-3.57%) | 20 |
11 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | +0.007 (+9.09%) | 2,000 |
7 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | -0.002 (-2.53%) | 400 |
29 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | +0.008 (+11.27%) | 100 |
24 Mar 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | -0.003 (-4.05%) | 2,000 |
23 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | +0.005 (+7.25%) | 40 |
22 Mar 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |