Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.001 (+1.45%) | 200 |
3 Feb 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.345 | +0.01 (+16.95%) | 8,820 |
1 Feb 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 1,720 |
27 Jan 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.295 | -0.009 (-13.24%) | 10,040 |
26 Jan 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.008 (+13.33%) | 24,440 |
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 3,000 |
18 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.063 | 0.063 | 0.06 | 0.063 | 0.315 | 0.0 (0.0%) | 5,600 |
6 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.011 (-14.86%) | 1,200 |
5 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 80 |
3 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.066 | 0.074 | 0.066 | 0.074 | 0.37 | +0.01 (+15.63%) | 2,000 |
27 Dec 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | -0.016 (-20%) | 60 |
23 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |