Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.4 | +0.008 (+11.11%) | 3,600 |
21 Dec 2021 | USD | 0.074 | 0.074 | 0.069 | 0.072 | 0.36 | +0.001 (+1.41%) | 22,600 |
20 Dec 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.355 | +0.001 (+1.43%) | 2,080 |
13 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.006 (-7.89%) | 3,600 |
7 Dec 2021 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.38 | +0.003 (+4.11%) | 22,020 |
6 Dec 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 200 |
3 Dec 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | -0.005 (-6.41%) | 40 |
2 Dec 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | +0.006 (+8.33%) | 600 |
1 Dec 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.36 | -0.008 (-10.00%) | 1,020 |
24 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.005 (-5.88%) | 2,000 |
16 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 0.425 | +0.001 (+1.19%) | 600 |
12 Nov 2021 | USD | 0.056 | 0.084 | 0.056 | 0.084 | 0.42 | +0.008 (+10.53%) | 3,420 |
11 Nov 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.071 | 0.076 | 0.071 | 0.076 | 0.38 | -0.007 (-8.43%) | 200 |