Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.086 | 0.086 | 0.083 | 0.083 | 0.415 | -0.013 (-13.54%) | 1,200 |
5 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.108 | 0.108 | 0.096 | 0.096 | 0.48 | -0.001 (-1.03%) | 10,000 |
2 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | +0.02 (+25.97%) | 200 |
21 Oct 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | -0.003 (-3.75%) | 5,040 |
20 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.007 (+9.59%) | 320 |
19 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.001 (+1.39%) | 2,000 |
12 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.004 (-5.26%) | 2,440 |
11 Oct 2021 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.38 | +0.004 (+5.56%) | 720 |
8 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.002 (+2.86%) | 2,120 |
7 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 4,320 |
6 Oct 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 820 |
4 Oct 2021 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.355 | -0.032 (-31.07%) | 420 |
1 Oct 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |