Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.012 (-10.43%) | 2,920 |
27 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.005 (+4.55%) | 20 |
24 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.007 (+6.80%) | 60 |
21 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.006 (-5.50%) | 1,000 |
14 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | -0.004 (-3.54%) | 20 |
2 Sep 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.003 (+2.73%) | 4,000 |
26 Aug 2021 | USD | 0.107 | 0.11 | 0.106 | 0.11 | 0.55 | 0.0 (0.0%) | 11,100 |
25 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.009 (+8.91%) | 120 |
24 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.001 (+1%) | 200 |
18 Aug 2021 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.5 | -0.016 (-13.79%) | 1,700 |
17 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 200 |