Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.003 (-2.52%) | 200 |
10 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | 0.0 (0.0%) | 260 |
6 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | 0.0 (0.0%) | 80 |
5 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.137 | 0.137 | 0.119 | 0.119 | 0.595 | -0.012 (-9.16%) | 1,080 |
3 Aug 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 1,400 |
26 Jul 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | -0.001 (-0.76%) | 60 |
23 Jul 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.119 | 0.132 | 0.119 | 0.132 | 0.66 | +0.018 (+15.79%) | 2,200 |
21 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.008 (-6.56%) | 20 |
16 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.127 | 0.129 | 0.122 | 0.122 | 0.61 | -0.018 (-12.86%) | 4,260 |
13 Jul 2021 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.7 | +0.008 (+6.06%) | 2,480 |
12 Jul 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | -0.018 (-12%) | 10,500 |
8 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |