Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 340 |
24 Aug 2023 | USD | 0.1599 | 0.1599 | 0.1506 | 0.1515 | 0.1515 | +0.031 (+26.14%) | 26,191 |
23 Aug 2023 | USD | 0.1216 | 0.1474 | 0.1201 | 0.1201 | 0.1201 | +0.006 (+5.07%) | 4,910 |
22 Aug 2023 | USD | 0.1181 | 0.1181 | 0.1108 | 0.1143 | 0.1143 | -0 (-0.09%) | 2,320 |
21 Aug 2023 | USD | 0.1716 | 0.1716 | 0.1004 | 0.1144 | 0.1144 | -0.031 (-21.16%) | 6,043 |
18 Aug 2023 | USD | 0.1672 | 0.1672 | 0.1349 | 0.1451 | 0.1451 | -0.026 (-15.44%) | 25,654 |
17 Aug 2023 | USD | 0.1691 | 0.1716 | 0.1496 | 0.1716 | 0.1716 | 0.0 (0.0%) | 4,512 |
16 Aug 2023 | USD | 0.1555 | 0.2092 | 0.1555 | 0.1716 | 0.1716 | +0.031 (+21.96%) | 44,487 |
15 Aug 2023 | USD | 0.1371 | 0.1408 | 0.1318 | 0.1407 | 0.1407 | -0.009 (-6.20%) | 24,260 |
14 Aug 2023 | USD | 0.1373 | 0.15 | 0.1373 | 0.15 | 0.15 | -0.012 (-7.24%) | 27,989 |
11 Aug 2023 | USD | 0.1465 | 0.1617 | 0.1264 | 0.1617 | 0.1617 | +0.061 (+60.74%) | 19,969 |
10 Aug 2023 | USD | 0.1119 | 0.1398 | 0.0968 | 0.1006 | 0.1006 | +0.005 (+5.67%) | 11,343 |
9 Aug 2023 | USD | 0.11 | 0.1151 | 0.0952 | 0.0952 | 0.0952 | -0.026 (-21.77%) | 9,640 |
8 Aug 2023 | USD | 0.1038 | 0.1217 | 0.1001 | 0.1217 | 0.1217 | -0.041 (-25.11%) | 3,073 |
7 Aug 2023 | USD | 0.1625 | 0.1625 | 0.0935 | 0.1625 | 0.1625 | +0.052 (+47.73%) | 8,265 |
4 Aug 2023 | USD | 0.1625 | 0.1625 | 0.08 | 0.11 | 0.11 | +0.009 (+8.91%) | 5,725 |
3 Aug 2023 | USD | 0.101 | 0.157 | 0.101 | 0.101 | 0.101 | +0.012 (+13.48%) | 1,100 |
2 Aug 2023 | USD | 0.163 | 0.163 | 0.06 | 0.089 | 0.089 | -0.007 (-7.29%) | 2,100 |
1 Aug 2023 | USD | 0.142 | 0.142 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 2,800 |
31 Jul 2023 | USD | 0.048 | 0.103 | 0.048 | 0.103 | 0.103 | +0.005 (+5.10%) | 32,600 |
28 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 1,000 |
27 Jul 2023 | USD | 0.11 | 0.11 | 0.088 | 0.088 | 0.088 | -0.082 (-48.24%) | 700 |
26 Jul 2023 | USD | 0.101 | 0.17 | 0.101 | 0.17 | 0.17 | +0.12 (+240.00%) | 800 |
25 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.106 | 0.106 | 0.05 | 0.05 | 0.05 | -0.062 (-55.36%) | 2,500 |
21 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.05 | 0.112 | 0.05 | 0.112 | 0.112 | +0.058 (+107.41%) | 3,000 |
18 Jul 2023 | USD | 0.118 | 0.118 | 0.054 | 0.054 | 0.054 | -0.056 (-50.91%) | 3,600 |
17 Jul 2023 | USD | 0.033 | 0.11 | 0.033 | 0.11 | 0.11 | -0.004 (-3.51%) | 2,800 |