Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.005 (-3.23%) | 100 |
28 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.147 | 0.155 | 0.146 | 0.155 | 0.775 | -0.002 (-1.27%) | 2,660 |
24 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | +0.016 (+11.35%) | 200 |
17 Jun 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | -0.01 (-6.62%) | 120 |
16 Jun 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.755 | -0.001 (-0.66%) | 500 |
15 Jun 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | +0.003 (+2.01%) | 800 |
14 Jun 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.15 | 0.158 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 1,900 |
9 Jun 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | -0.004 (-2.61%) | 800 |
8 Jun 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.765 | -0.014 (-8.38%) | 800 |
7 Jun 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.162 | 0.167 | 0.162 | 0.167 | 0.835 | +0.014 (+9.15%) | 6,700 |
3 Jun 2021 | USD | 0.156 | 0.16 | 0.153 | 0.153 | 0.765 | -0.013 (-7.83%) | 1,200 |
2 Jun 2021 | USD | 0.162 | 0.166 | 0.162 | 0.166 | 0.83 | 0.0 (0.0%) | 4,200 |
1 Jun 2021 | USD | 0.17 | 0.226 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 7,300 |
28 May 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.17 | 0.175 | 0.166 | 0.166 | 0.83 | +0.002 (+1.22%) | 19,700 |
26 May 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.166 | 0.166 | 0.16 | 0.164 | 0.82 | +0.004 (+2.50%) | 1,800 |
24 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.8 | -0.005 (-3.03%) | 9,300 |