Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.168 | 0.172 | 0.165 | 0.165 | 0.825 | +0.002 (+1.23%) | 18,080 |
19 May 2021 | USD | 0.166 | 0.174 | 0.161 | 0.163 | 0.815 | +0.004 (+2.52%) | 20,300 |
18 May 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.795 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.795 | -0.002 (-1.24%) | 300 |
14 May 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | 0.0 (0.0%) | 120 |
13 May 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | +0.004 (+2.55%) | 100 |
11 May 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | -0.006 (-3.68%) | 500 |
10 May 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | -0.001 (-0.61%) | 60 |
6 May 2021 | USD | 0.179 | 0.179 | 0.164 | 0.164 | 0.82 | -0.015 (-8.38%) | 4,340 |
5 May 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | +0.004 (+2.29%) | 400 |
3 May 2021 | USD | 0.164 | 0.175 | 0.15 | 0.175 | 0.875 | +0.008 (+4.79%) | 1,580 |
30 Apr 2021 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.835 | +0.025 (+17.61%) | 300 |
29 Apr 2021 | USD | 0.163 | 0.163 | 0.142 | 0.142 | 0.71 | -0.018 (-11.25%) | 340 |
28 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.002 (+1.27%) | 800 |
27 Apr 2021 | USD | 0.145 | 0.158 | 0.145 | 0.158 | 0.79 | +0.013 (+8.97%) | 7,900 |
26 Apr 2021 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.725 | -0.01 (-6.45%) | 2,500 |
23 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | +0.005 (+3.33%) | 1,000 |
22 Apr 2021 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.75 | +0.003 (+2.04%) | 1,820 |
21 Apr 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.152 | 0.152 | 0.147 | 0.147 | 0.735 | -0.013 (-8.13%) | 1,860 |
19 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 400 |
16 Apr 2021 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 0.8 | -0.005 (-3.03%) | 1,520 |
15 Apr 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.162 | 0.165 | 0.162 | 0.165 | 0.825 | -0.011 (-6.25%) | 860 |
13 Apr 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | 0.0 (0.0%) | 0 |